| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 4.43 | 4.56 | 4.39 | 4.5 | 4.5 | +0.07 (+1.58%) | 4,955,561 |
| 15 Jul 2010 | CNY | 4.6 | 4.6 | 4.42 | 4.43 | 4.43 | -0.18 (-3.90%) | 4,679,555 |
| 14 Jul 2010 | CNY | 4.59 | 4.67 | 4.58 | 4.61 | 4.61 | -0.03 (-0.65%) | 7,097,426 |
| 13 Jul 2010 | CNY | 4.49 | 4.72 | 4.38 | 4.64 | 4.64 | +0.1 (+2.20%) | 12,271,441 |
| 12 Jul 2010 | CNY | 4.51 | 4.78 | 4.19 | 4.54 | 4.54 | 0.0 (0.0%) | 9,874,089 |
| 9 Jul 2010 | CNY | 4.4 | 4.55 | 4.38 | 4.54 | 4.54 | +0.07 (+1.57%) | 8,707,156 |
| 8 Jul 2010 | CNY | 4.49 | 4.56 | 4.38 | 4.47 | 4.47 | 0.0 (0.0%) | 11,840,421 |
| 7 Jul 2010 | CNY | 4.2 | 4.47 | 4.18 | 4.47 | 4.47 | +0.41 (+10.10%) | 16,179,663 |
| 6 Jul 2010 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | CNY | 4.15 | 4.2 | 3.97 | 4.06 | 4.06 | -0.12 (-2.87%) | 4,249,587 |
| 2 Jul 2010 | CNY | 4.16 | 4.23 | 4.02 | 4.18 | 4.18 | +0.02 (+0.48%) | 2,468,089 |
| 1 Jul 2010 | CNY | 4.18 | 4.24 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 2,208,180 |
| 30 Jun 2010 | CNY | 4.32 | 4.33 | 4.15 | 4.19 | 4.19 | -0.14 (-3.23%) | 2,570,959 |
| 29 Jun 2010 | CNY | 4.63 | 4.67 | 4.3 | 4.33 | 4.33 | -0.3 (-6.48%) | 4,060,738 |
| 28 Jun 2010 | CNY | 4.65 | 4.72 | 4.61 | 4.63 | 4.63 | -0.04 (-0.86%) | 1,625,194 |
| 25 Jun 2010 | CNY | 4.74 | 4.75 | 4.63 | 4.67 | 4.67 | -0.06 (-1.27%) | 1,949,409 |
| 24 Jun 2010 | CNY | 4.75 | 4.77 | 4.7 | 4.73 | 4.73 | 0.0 (0.0%) | 2,067,523 |
| 23 Jun 2010 | CNY | 4.79 | 4.83 | 4.68 | 4.73 | 4.73 | -0.07 (-1.46%) | 3,224,505 |
| 22 Jun 2010 | CNY | 4.8 | 4.85 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 3,216,124 |
| 21 Jun 2010 | CNY | 4.62 | 4.75 | 4.59 | 4.74 | 4.74 | +0.15 (+3.27%) | 2,670,569 |
| 18 Jun 2010 | CNY | 4.76 | 4.79 | 4.58 | 4.59 | 4.59 | -0.17 (-3.57%) | 2,938,494 |
| 17 Jun 2010 | CNY | 4.82 | 4.88 | 4.73 | 4.76 | 4.76 | -0.04 (-0.83%) | 2,223,400 |
| 15 Jun 2010 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 4.86 | 4.95 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,474,088 |
| 10 Jun 2010 | CNY | 4.86 | 4.89 | 4.81 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,899,998 |
| 9 Jun 2010 | CNY | 4.8 | 4.88 | 4.73 | 4.88 | 4.88 | +0.1 (+2.09%) | 3,915,044 |
| 8 Jun 2010 | CNY | 4.65 | 4.78 | 4.65 | 4.78 | 4.78 | +0.1 (+2.14%) | 3,197,644 |
| 7 Jun 2010 | CNY | 4.69 | 4.7 | 4.56 | 4.68 | 4.68 | -0.07 (-1.47%) | 2,826,288 |
| 4 Jun 2010 | CNY | 4.65 | 4.79 | 4.63 | 4.75 | 4.75 | +0.02 (+0.42%) | 3,546,702 |
| 3 Jun 2010 | CNY | 4.87 | 4.93 | 4.73 | 4.73 | 4.73 | -0.13 (-2.67%) | 3,302,644 |
