| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 5.87 | 5.97 | 5.77 | 5.94 | 5.94 | +0.09 (+1.54%) | 6,258,614 |
| 19 Apr 2010 | CNY | 6.12 | 6.16 | 5.72 | 5.85 | 5.85 | -0.29 (-4.72%) | 9,060,986 |
| 16 Apr 2010 | CNY | 6.14 | 6.18 | 6.07 | 6.14 | 6.14 | 0.0 (0.0%) | 5,463,903 |
| 15 Apr 2010 | CNY | 6.21 | 6.25 | 6.06 | 6.14 | 6.14 | -0.1 (-1.60%) | 10,488,544 |
| 14 Apr 2010 | CNY | 6.12 | 6.29 | 6.06 | 6.24 | 6.24 | +0.04 (+0.65%) | 10,493,409 |
| 13 Apr 2010 | CNY | 6.43 | 6.47 | 6.1 | 6.2 | 6.2 | -0.21 (-3.28%) | 11,568,995 |
| 12 Apr 2010 | CNY | 6.36 | 6.53 | 6.35 | 6.41 | 6.41 | +0.05 (+0.79%) | 11,051,386 |
| 9 Apr 2010 | CNY | 6.31 | 6.4 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 7,255,657 |
| 8 Apr 2010 | CNY | 6.43 | 6.43 | 6.28 | 6.31 | 6.31 | -0.12 (-1.87%) | 10,265,800 |
| 7 Apr 2010 | CNY | 6.49 | 6.5 | 6.38 | 6.43 | 6.43 | -0.05 (-0.77%) | 8,260,368 |
| 6 Apr 2010 | CNY | 6.37 | 6.6 | 6.31 | 6.48 | 6.48 | +0.18 (+2.86%) | 18,448,439 |
| 2 Apr 2010 | CNY | 6.37 | 6.39 | 6.26 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,898,910 |
| 1 Apr 2010 | CNY | 6.17 | 6.45 | 6.16 | 6.35 | 6.35 | +0.19 (+3.08%) | 22,215,770 |
| 31 Mar 2010 | CNY | 6.12 | 6.21 | 6.05 | 6.16 | 6.16 | +0.02 (+0.33%) | 8,326,699 |
| 30 Mar 2010 | CNY | 6.11 | 6.17 | 6.07 | 6.14 | 6.14 | +0.03 (+0.49%) | 5,862,613 |
| 29 Mar 2010 | CNY | 6.12 | 6.16 | 6.02 | 6.11 | 6.11 | -0.01 (-0.16%) | 7,547,286 |
| 26 Mar 2010 | CNY | 6.02 | 6.15 | 6.01 | 6.12 | 6.12 | +0.05 (+0.82%) | 6,697,075 |
| 25 Mar 2010 | CNY | 6.09 | 6.16 | 6.03 | 6.07 | 6.07 | -0.02 (-0.33%) | 6,715,945 |
| 24 Mar 2010 | CNY | 6.13 | 6.25 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 8,688,555 |
| 23 Mar 2010 | CNY | 6.28 | 6.31 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 9,814,950 |
| 22 Mar 2010 | CNY | 6.24 | 6.34 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 9,819,399 |
| 19 Mar 2010 | CNY | 6.18 | 6.31 | 6.16 | 6.26 | 6.26 | +0.09 (+1.46%) | 9,372,275 |
| 18 Mar 2010 | CNY | 6.29 | 6.35 | 6.13 | 6.17 | 6.17 | -0.02 (-0.32%) | 10,874,857 |
| 17 Mar 2010 | CNY | 6.12 | 6.25 | 6.05 | 6.19 | 6.19 | +0.07 (+1.14%) | 10,573,697 |
| 16 Mar 2010 | CNY | 5.92 | 6.13 | 5.86 | 6.12 | 6.12 | +0.21 (+3.55%) | 10,131,483 |
| 15 Mar 2010 | CNY | 5.99 | 6.06 | 5.82 | 5.91 | 5.91 | -0.08 (-1.34%) | 8,107,016 |
| 12 Mar 2010 | CNY | 6.16 | 6.16 | 5.95 | 5.99 | 5.99 | -0.19 (-3.07%) | 13,520,104 |
| 11 Mar 2010 | CNY | 6.13 | 6.44 | 6.13 | 6.18 | 6.18 | +0.06 (+0.98%) | 20,970,858 |
| 10 Mar 2010 | CNY | 6.18 | 6.19 | 6 | 6.12 | 6.12 | -0.11 (-1.77%) | 14,883,709 |
| 9 Mar 2010 | CNY | 6.37 | 6.4 | 6.2 | 6.23 | 6.23 | -0.18 (-2.81%) | 17,454,890 |
