| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 3.76 | 3.76 | 3.38 | 3.38 | 3.38 | -0.29 (-7.90%) | 5,626,089 |
| 28 Oct 2008 | CNY | 3.5 | 3.77 | 3.5 | 3.67 | 3.67 | +0.07 (+1.94%) | 6,501,705 |
| 27 Oct 2008 | CNY | 3.9 | 3.93 | 3.57 | 3.6 | 3.6 | -0.36 (-9.09%) | 7,998,807 |
| 24 Oct 2008 | CNY | 3.91 | 4.1 | 3.91 | 3.96 | 3.96 | +0.04 (+1.02%) | 6,940,560 |
| 23 Oct 2008 | CNY | 3.76 | 3.92 | 3.73 | 3.92 | 3.92 | +0.05 (+1.29%) | 4,296,038 |
| 22 Oct 2008 | CNY | 3.9 | 3.99 | 3.85 | 3.87 | 3.87 | -0.12 (-3.01%) | 5,083,737 |
| 21 Oct 2008 | CNY | 4.1 | 4.18 | 3.97 | 3.99 | 3.99 | -0.12 (-2.92%) | 8,528,787 |
| 20 Oct 2008 | CNY | 3.99 | 4.16 | 3.83 | 4.11 | 4.11 | +0.15 (+3.79%) | 8,646,617 |
| 17 Oct 2008 | CNY | 3.82 | 4.04 | 3.72 | 3.96 | 3.96 | +0.21 (+5.60%) | 10,010,201 |
| 16 Oct 2008 | CNY | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | -0.42 (-10.07%) | 8,928,685 |
| 15 Oct 2008 | CNY | 4.11 | 4.26 | 4.07 | 4.17 | 4.17 | -0.03 (-0.71%) | 5,884,913 |
| 14 Oct 2008 | CNY | 4.8 | 4.86 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 8,027,002 |
| 13 Oct 2008 | CNY | 4.53 | 4.61 | 4.2 | 4.6 | 4.6 | -0.01 (-0.22%) | 8,277,351 |
| 10 Oct 2008 | CNY | 4.9 | 4.97 | 4.61 | 4.61 | 4.61 | -0.51 (-9.96%) | 11,120,984 |
| 9 Oct 2008 | CNY | 5.34 | 5.34 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 6,353,125 |
| 8 Oct 2008 | CNY | 5.2 | 5.31 | 5.11 | 5.18 | 5.18 | -0.17 (-3.18%) | 6,450,409 |
| 7 Oct 2008 | CNY | 5.23 | 5.46 | 5.11 | 5.35 | 5.35 | -0.12 (-2.19%) | 8,861,287 |
| 6 Oct 2008 | CNY | 5.89 | 5.95 | 5.46 | 5.47 | 5.47 | -0.6 (-9.88%) | 12,690,021 |
| 26 Sep 2008 | CNY | 6.3 | 6.32 | 6 | 6.07 | 6.07 | -0.2 (-3.19%) | 16,812,366 |
| 25 Sep 2008 | CNY | 5.99 | 6.49 | 5.87 | 6.27 | 6.27 | +0.14 (+2.28%) | 43,460,501 |
| 24 Sep 2008 | CNY | 6.24 | 6.49 | 5.88 | 6.13 | 6.13 | +0.23 (+3.90%) | 28,749,454 |
| 23 Sep 2008 | CNY | 5.89 | 6.01 | 5.76 | 5.9 | 5.9 | -0.2 (-3.28%) | 11,184,055 |
| 22 Sep 2008 | CNY | 6.17 | 6.22 | 5.75 | 6.1 | 6.1 | +0.45 (+7.96%) | 24,321,445 |
| 19 Sep 2008 | CNY | 5.65 | 5.65 | 5.46 | 5.65 | 5.65 | +0.51 (+9.92%) | 8,308,107 |
| 18 Sep 2008 | CNY | 5.06 | 5.3 | 4.8 | 5.14 | 5.14 | -0.05 (-0.96%) | 11,953,717 |
| 17 Sep 2008 | CNY | 5.38 | 5.42 | 5.13 | 5.19 | 5.19 | -0.14 (-2.63%) | 4,879,159 |
| 16 Sep 2008 | CNY | 5.42 | 5.46 | 5.13 | 5.33 | 5.33 | -0.04 (-0.74%) | 5,786,342 |
| 12 Sep 2008 | CNY | 5.36 | 5.57 | 5.32 | 5.37 | 5.37 | -0.01 (-0.19%) | 3,232,321 |
| 11 Sep 2008 | CNY | 5.53 | 5.63 | 5.31 | 5.38 | 5.38 | -0.12 (-2.18%) | 4,757,258 |
| 10 Sep 2008 | CNY | 5.49 | 5.7 | 5.38 | 5.5 | 5.5 | -0.09 (-1.61%) | 6,830,697 |
