| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 5.39 | 5.69 | 5.22 | 5.59 | 5.59 | +0.19 (+3.52%) | 10,154,469 |
| 8 Sep 2008 | CNY | 5.92 | 6.07 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 9,210,310 |
| 5 Sep 2008 | CNY | 5.98 | 6.29 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 11,071,674 |
| 4 Sep 2008 | CNY | 6.02 | 6.25 | 5.9 | 6.15 | 6.15 | +0.2 (+3.36%) | 13,253,668 |
| 3 Sep 2008 | CNY | 5.9 | 6.11 | 5.67 | 5.95 | 5.95 | +0.02 (+0.34%) | 7,852,238 |
| 2 Sep 2008 | CNY | 5.8 | 6 | 5.75 | 5.93 | 5.93 | +0.1 (+1.72%) | 6,507,822 |
| 1 Sep 2008 | CNY | 6.11 | 6.11 | 5.69 | 5.83 | 5.83 | -0.28 (-4.58%) | 6,753,483 |
| 29 Aug 2008 | CNY | 5.99 | 6.3 | 5.83 | 6.11 | 6.11 | +0.21 (+3.56%) | 10,026,044 |
| 28 Aug 2008 | CNY | 6.02 | 6.2 | 5.78 | 5.9 | 5.9 | -0.18 (-2.96%) | 6,790,877 |
| 27 Aug 2008 | CNY | 6.01 | 6.35 | 5.91 | 6.08 | 6.08 | +0.07 (+1.16%) | 8,406,342 |
| 26 Aug 2008 | CNY | 6.32 | 6.38 | 5.88 | 6.01 | 6.01 | -0.5 (-7.68%) | 11,591,838 |
| 25 Aug 2008 | CNY | 6.35 | 6.75 | 6.21 | 6.51 | 6.51 | +0.37 (+6.03%) | 19,696,444 |
| 22 Aug 2008 | CNY | 6.2 | 6.43 | 5.85 | 6.14 | 6.14 | -0.15 (-2.38%) | 12,851,546 |
| 21 Aug 2008 | CNY | 6.25 | 6.6 | 6.12 | 6.29 | 6.29 | 0.0 (0.0%) | 23,775,272 |
| 20 Aug 2008 | CNY | 5.59 | 6.29 | 5.5 | 6.29 | 6.29 | +0.57 (+9.97%) | 13,658,924 |
| 19 Aug 2008 | CNY | 5.51 | 5.79 | 5.31 | 5.72 | 5.72 | -0.05 (-0.87%) | 13,087,279 |
| 18 Aug 2008 | CNY | 6.3 | 6.35 | 5.77 | 5.77 | 5.77 | -0.64 (-9.98%) | 12,536,530 |
| 15 Aug 2008 | CNY | 6.29 | 6.57 | 6.2 | 6.41 | 6.41 | +0.06 (+0.94%) | 15,479,821 |
| 14 Aug 2008 | CNY | 6.25 | 6.45 | 6.11 | 6.35 | 6.35 | +0.02 (+0.32%) | 12,025,299 |
| 13 Aug 2008 | CNY | 6.19 | 6.47 | 5.92 | 6.33 | 6.33 | +0.1 (+1.61%) | 14,816,335 |
| 12 Aug 2008 | CNY | 6.26 | 6.44 | 6.07 | 6.23 | 6.23 | -0.23 (-3.56%) | 13,828,242 |
| 11 Aug 2008 | CNY | 7.08 | 7.14 | 6.46 | 6.46 | 6.46 | -0.72 (-10.03%) | 13,019,454 |
| 8 Aug 2008 | CNY | 7.9 | 7.99 | 7.16 | 7.18 | 7.18 | -0.77 (-9.69%) | 24,721,039 |
| 7 Aug 2008 | CNY | 7.73 | 8.11 | 7.66 | 7.95 | 7.95 | +0.09 (+1.15%) | 21,334,673 |
| 6 Aug 2008 | CNY | 7.79 | 8.02 | 7.52 | 7.86 | 7.86 | +0.14 (+1.81%) | 20,657,743 |
| 5 Aug 2008 | CNY | 8.13 | 8.34 | 7.63 | 7.72 | 7.72 | -0.52 (-6.31%) | 23,487,498 |
| 4 Aug 2008 | CNY | 8.26 | 8.55 | 8.01 | 8.24 | 8.24 | -0.2 (-2.37%) | 23,431,101 |
| 1 Aug 2008 | CNY | 8.31 | 8.58 | 8.15 | 8.44 | 8.44 | +0.13 (+1.56%) | 25,624,498 |
| 31 Jul 2008 | CNY | 8.69 | 8.7 | 8.21 | 8.31 | 8.31 | -0.46 (-5.25%) | 33,408,029 |
| 30 Jul 2008 | CNY | 9.25 | 9.29 | 8.72 | 8.77 | 8.77 | -0.43 (-4.67%) | 28,016,219 |
