| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | CNY | 9.01 | 9.45 | 8.95 | 9.2 | 9.2 | +0.1 (+1.10%) | 46,832,969 |
| 28 Jul 2008 | CNY | 8.95 | 9.14 | 8.72 | 9.1 | 9.1 | +0.06 (+0.66%) | 41,753,297 |
| 25 Jul 2008 | CNY | 8.75 | 9.5 | 8.6 | 9.04 | 9.04 | +0.08 (+0.89%) | 59,361,759 |
| 24 Jul 2008 | CNY | 8.79 | 9.29 | 8.69 | 8.96 | 8.96 | -0.09 (-0.99%) | 66,898,362 |
| 23 Jul 2008 | CNY | 9.5 | 9.75 | 8.92 | 9.05 | 9.05 | -0.25 (-2.69%) | 68,731,683 |
| 22 Jul 2008 | CNY | 8.91 | 9.3 | 8.61 | 9.3 | 9.3 | +0.85 (+10.06%) | 52,321,582 |
| 21 Jul 2008 | CNY | 7.8 | 8.45 | 7.72 | 8.45 | 8.45 | +0.77 (+10.03%) | 23,102,940 |
| 18 Jul 2008 | CNY | 7.01 | 7.68 | 6.85 | 7.68 | 7.68 | +0.7 (+10.03%) | 34,852,950 |
| 17 Jul 2008 | CNY | 6.66 | 7.15 | 6.66 | 6.98 | 6.98 | +0.48 (+7.38%) | 27,790,186 |
| 16 Jul 2008 | CNY | 7.05 | 7.1 | 6.43 | 6.5 | 6.5 | -0.64 (-8.96%) | 8,704,435 |
| 15 Jul 2008 | CNY | 7.08 | 7.32 | 6.81 | 7.14 | 7.14 | +0.16 (+2.29%) | 8,633,241 |
| 14 Jul 2008 | CNY | 6.8 | 7.04 | 6.78 | 6.98 | 6.98 | +0.09 (+1.31%) | 4,136,763 |
| 11 Jul 2008 | CNY | 6.75 | 7 | 6.75 | 6.89 | 6.89 | +0.09 (+1.32%) | 6,676,199 |
| 10 Jul 2008 | CNY | 6.75 | 7.38 | 6.68 | 6.8 | 6.8 | -0.06 (-0.87%) | 11,796,215 |
| 9 Jul 2008 | CNY | 6.72 | 6.95 | 6.66 | 6.86 | 6.86 | +0.2 (+3.00%) | 9,985,650 |
| 8 Jul 2008 | CNY | 6.51 | 6.73 | 6.33 | 6.66 | 6.66 | +0.16 (+2.46%) | 8,513,312 |
| 7 Jul 2008 | CNY | 6.15 | 6.54 | 6.15 | 6.5 | 6.5 | +0.28 (+4.50%) | 7,039,963 |
| 4 Jul 2008 | CNY | 6.27 | 6.48 | 6.13 | 6.22 | 6.22 | -0.17 (-2.66%) | 6,112,030 |
| 3 Jul 2008 | CNY | 5.9 | 6.55 | 5.85 | 6.39 | 6.39 | +0.29 (+4.75%) | 11,032,487 |
| 2 Jul 2008 | CNY | 5.96 | 6.18 | 5.71 | 6.1 | 6.1 | +0.1 (+1.67%) | 9,220,203 |
| 1 Jul 2008 | CNY | 6.42 | 6.6 | 5.99 | 6 | 6 | -0.13 (-2.12%) | 17,369,145 |
| 30 Jun 2008 | CNY | 5.67 | 6.13 | 5.6 | 6.13 | 6.13 | +0.56 (+10.05%) | 7,328,726 |
| 27 Jun 2008 | CNY | 5.82 | 5.92 | 5.47 | 5.57 | 5.57 | -0.51 (-8.39%) | 6,409,712 |
| 26 Jun 2008 | CNY | 5.86 | 6.21 | 5.76 | 6.08 | 6.08 | +0.15 (+2.53%) | 7,188,735 |
| 25 Jun 2008 | CNY | 5.65 | 5.98 | 5.62 | 5.93 | 5.93 | +0.44 (+8.01%) | 5,961,694 |
| 23 Jun 2008 | CNY | 5.3 | 5.69 | 5.2 | 5.49 | 5.49 | +0.1 (+1.86%) | 4,118,367 |
| 20 Jun 2008 | CNY | 5.39 | 5.68 | 5.04 | 5.39 | 5.39 | +0.11 (+2.08%) | 6,020,424 |
| 19 Jun 2008 | CNY | 5.69 | 5.85 | 5.28 | 5.28 | 5.28 | -0.59 (-10.05%) | 5,855,513 |
| 18 Jun 2008 | CNY | 5.43 | 5.96 | 5.07 | 5.87 | 5.87 | +0.4 (+7.31%) | 8,391,435 |
| 17 Jun 2008 | CNY | 6.07 | 6.14 | 5.47 | 5.47 | 5.47 | -0.61 (-10.03%) | 5,361,646 |
