| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 6.35 | 6.45 | 5.86 | 6.08 | 6.08 | -0.28 (-4.40%) | 5,179,320 |
| 13 Jun 2008 | CNY | 6.91 | 7 | 6.31 | 6.36 | 6.36 | -0.54 (-7.83%) | 4,585,527 |
| 12 Jun 2008 | CNY | 6.79 | 7.1 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 4,960,558 |
| 11 Jun 2008 | CNY | 7.2 | 7.34 | 6.79 | 6.9 | 6.9 | -0.54 (-7.26%) | 6,186,408 |
| 10 Jun 2008 | CNY | 7.9 | 7.94 | 7.44 | 7.44 | 7.44 | -0.83 (-10.04%) | 4,618,755 |
| 6 Jun 2008 | CNY | 8.2 | 8.49 | 8.05 | 8.27 | 8.27 | +0.07 (+0.85%) | 7,153,959 |
| 5 Jun 2008 | CNY | 8.1 | 8.29 | 7.9 | 8.2 | 8.2 | +0.07 (+0.86%) | 5,598,274 |
| 4 Jun 2008 | CNY | 8.04 | 8.2 | 8.02 | 8.13 | 8.13 | +0.02 (+0.25%) | 4,197,122 |
| 3 Jun 2008 | CNY | 8.22 | 8.28 | 8.02 | 8.11 | 8.11 | -0.11 (-1.34%) | 4,090,398 |
| 2 Jun 2008 | CNY | 8.05 | 8.28 | 8 | 8.22 | 8.22 | +0.06 (+0.74%) | 4,517,470 |
| 30 May 2008 | CNY | 8.2 | 8.38 | 8.06 | 8.16 | 8.16 | -0.24 (-2.86%) | 7,459,974 |
| 29 May 2008 | CNY | 8.4 | 8.74 | 8.32 | 8.4 | 8.4 | -0.04 (-0.47%) | 5,985,427 |
| 28 May 2008 | CNY | 8.38 | 8.55 | 8.19 | 8.44 | 8.44 | +0.16 (+1.93%) | 4,368,048 |
| 27 May 2008 | CNY | 8.02 | 8.33 | 8.02 | 8.28 | 8.28 | +0.17 (+2.10%) | 4,282,957 |
| 26 May 2008 | CNY | 8.5 | 8.59 | 8.11 | 8.11 | 8.11 | -0.52 (-6.03%) | 6,970,092 |
| 23 May 2008 | CNY | 9.01 | 9.12 | 8.46 | 8.63 | 8.63 | -0.39 (-4.32%) | 8,318,488 |
| 22 May 2008 | CNY | 9.15 | 9.5 | 8.98 | 9.02 | 9.02 | +0.06 (+0.67%) | 16,241,314 |
| 21 May 2008 | CNY | 8.45 | 9 | 8.16 | 8.96 | 8.96 | +0.36 (+4.19%) | 11,618,857 |
| 20 May 2008 | CNY | 9.33 | 9.66 | 8.45 | 8.6 | 8.6 | -0.79 (-8.41%) | 10,522,168 |
| 19 May 2008 | CNY | 9.69 | 9.8 | 9.33 | 9.39 | 9.39 | -0.29 (-3.00%) | 7,653,951 |
| 16 May 2008 | CNY | 9.71 | 9.9 | 9.45 | 9.68 | 9.68 | +0.08 (+0.83%) | 12,548,917 |
| 15 May 2008 | CNY | 9.37 | 9.9 | 9.26 | 9.6 | 9.6 | +0.28 (+3.00%) | 18,702,639 |
| 14 May 2008 | CNY | 9.39 | 9.48 | 9.16 | 9.32 | 9.32 | -0.1 (-1.06%) | 12,126,720 |
| 13 May 2008 | CNY | 8.6 | 9.67 | 8.58 | 9.42 | 9.42 | +0.44 (+4.90%) | 22,270,624 |
| 12 May 2008 | CNY | 8.51 | 9.18 | 8.38 | 8.98 | 8.98 | +0.34 (+3.94%) | 10,339,481 |
| 9 May 2008 | CNY | 8.89 | 8.98 | 8.5 | 8.64 | 8.64 | -0.28 (-3.14%) | 11,406,309 |
| 8 May 2008 | CNY | 8.65 | 8.98 | 8.33 | 8.92 | 8.92 | +0.22 (+2.53%) | 9,211,799 |
| 7 May 2008 | CNY | 9.1 | 9.43 | 8.7 | 8.7 | 8.7 | -0.57 (-6.15%) | 12,981,939 |
| 6 May 2008 | CNY | 9.15 | 9.7 | 8.98 | 9.27 | 9.27 | +0.13 (+1.42%) | 17,063,689 |
| 5 May 2008 | CNY | 8.92 | 9.15 | 8.67 | 9.14 | 9.14 | +0.3 (+3.39%) | 11,589,873 |
