| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 8.6 | 8.93 | 8.6 | 8.84 | 8.84 | +0.17 (+1.96%) | 12,159,293 |
| 29 Apr 2008 | CNY | 8.72 | 9.13 | 8.6 | 8.67 | 8.67 | -0.13 (-1.48%) | 9,716,880 |
| 28 Apr 2008 | CNY | 8.4 | 9.06 | 8.31 | 8.8 | 8.8 | +0.12 (+1.38%) | 11,390,993 |
| 25 Apr 2008 | CNY | 8.7 | 9.19 | 8.6 | 8.68 | 8.68 | -0.27 (-3.02%) | 19,304,087 |
| 24 Apr 2008 | CNY | 8.9 | 8.95 | 8.5 | 8.95 | 8.95 | +0.81 (+9.95%) | 22,430,283 |
| 23 Apr 2008 | CNY | 7.53 | 8.25 | 7.35 | 8.14 | 8.14 | +0.64 (+8.53%) | 12,979,089 |
| 22 Apr 2008 | CNY | 7.43 | 7.55 | 6.87 | 7.5 | 7.5 | -0.13 (-1.70%) | 8,877,294 |
| 21 Apr 2008 | CNY | 7.98 | 8.09 | 7.4 | 7.63 | 7.63 | +0.22 (+2.97%) | 13,232,944 |
| 18 Apr 2008 | CNY | 8 | 8.1 | 7.38 | 7.41 | 7.41 | -0.79 (-9.63%) | 15,411,051 |
| 17 Apr 2008 | CNY | 8.31 | 8.67 | 8.02 | 8.2 | 8.2 | -0.06 (-0.73%) | 19,489,461 |
| 16 Apr 2008 | CNY | 8 | 8.6 | 7.95 | 8.26 | 8.26 | +0.38 (+4.82%) | 31,140,848 |
| 15 Apr 2008 | CNY | 7.28 | 7.88 | 7.28 | 7.88 | 7.88 | +0.72 (+10.06%) | 23,580,576 |
| 14 Apr 2008 | CNY | 7.25 | 7.42 | 7.01 | 7.16 | 7.16 | -0.34 (-4.53%) | 6,376,322 |
| 11 Apr 2008 | CNY | 7.4 | 7.63 | 7.31 | 7.5 | 7.5 | +0.22 (+3.02%) | 5,145,871 |
| 10 Apr 2008 | CNY | 6.9 | 7.3 | 6.84 | 7.28 | 7.28 | +0.2 (+2.82%) | 5,203,396 |
| 9 Apr 2008 | CNY | 7.6 | 7.92 | 7 | 7.08 | 7.08 | -0.64 (-8.29%) | 7,021,278 |
| 8 Apr 2008 | CNY | 7.58 | 7.97 | 7.4 | 7.72 | 7.72 | +0.17 (+2.25%) | 7,536,311 |
| 7 Apr 2008 | CNY | 6.88 | 7.69 | 6.82 | 7.55 | 7.55 | +0.45 (+6.34%) | 7,364,363 |
| 3 Apr 2008 | CNY | 6.79 | 7.27 | 6.65 | 7.1 | 7.1 | +0.33 (+4.87%) | 6,982,453 |
| 2 Apr 2008 | CNY | 7.58 | 7.65 | 6.72 | 6.77 | 6.77 | -0.7 (-9.37%) | 10,385,931 |
| 1 Apr 2008 | CNY | 8.21 | 8.5 | 7.47 | 7.47 | 7.47 | -0.83 (-10.00%) | 11,155,741 |
| 31 Mar 2008 | CNY | 8.6 | 8.8 | 8.3 | 8.3 | 8.3 | -0.75 (-8.29%) | 6,481,519 |
| 28 Mar 2008 | CNY | 8.65 | 9.17 | 8.1 | 9.05 | 9.05 | +0.15 (+1.69%) | 10,304,411 |
| 27 Mar 2008 | CNY | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.99 (-10.01%) | 12,213,814 |
| 26 Mar 2008 | CNY | 10.3 | 10.4 | 9.8 | 9.89 | 9.89 | -0.22 (-2.18%) | 5,805,847 |
| 25 Mar 2008 | CNY | 9.7 | 10.16 | 9.53 | 10.11 | 10.11 | +0.15 (+1.51%) | 5,413,963 |
| 24 Mar 2008 | CNY | 10.55 | 10.6 | 9.92 | 9.96 | 9.96 | -0.33 (-3.21%) | 5,864,495 |
| 21 Mar 2008 | CNY | 10.29 | 10.54 | 10.06 | 10.29 | 10.29 | +0.09 (+0.88%) | 6,067,703 |
| 20 Mar 2008 | CNY | 9.51 | 10.35 | 9.05 | 10.2 | 10.2 | +0.46 (+4.72%) | 9,279,594 |
| 19 Mar 2008 | CNY | 9.4 | 9.93 | 9.23 | 9.74 | 9.74 | +0.58 (+6.33%) | 7,922,844 |
