| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 9.71 | 10.2 | 9.07 | 9.16 | 9.16 | -0.92 (-9.13%) | 10,396,409 |
| 17 Mar 2008 | CNY | 11.28 | 11.28 | 10.08 | 10.08 | 10.08 | -1.12 (-10.00%) | 8,787,118 |
| 14 Mar 2008 | CNY | 11.08 | 11.3 | 10.91 | 11.2 | 11.2 | +0.1 (+0.90%) | 4,718,282 |
| 13 Mar 2008 | CNY | 11.54 | 11.7 | 10.72 | 11.1 | 11.1 | -0.5 (-4.31%) | 9,475,807 |
| 12 Mar 2008 | CNY | 12.21 | 12.32 | 11.58 | 11.6 | 11.6 | -0.38 (-3.17%) | 7,128,463 |
| 11 Mar 2008 | CNY | 11.65 | 12.08 | 11.61 | 11.98 | 11.98 | +0.27 (+2.31%) | 7,354,860 |
| 10 Mar 2008 | CNY | 11.83 | 12.2 | 11.59 | 11.71 | 11.71 | -0.23 (-1.93%) | 9,849,103 |
| 7 Mar 2008 | CNY | 12.59 | 12.73 | 11.9 | 11.94 | 11.94 | -0.81 (-6.35%) | 16,005,467 |
| 6 Mar 2008 | CNY | 13.2 | 13.39 | 12.68 | 12.75 | 12.75 | -0.23 (-1.77%) | 15,075,566 |
| 5 Mar 2008 | CNY | 12.7 | 13.28 | 12.48 | 12.98 | 12.98 | +0.13 (+1.01%) | 16,543,601 |
| 4 Mar 2008 | CNY | 13 | 13.17 | 12.67 | 12.85 | 12.85 | -0.02 (-0.16%) | 19,593,592 |
| 3 Mar 2008 | CNY | 12.15 | 13.14 | 12.01 | 12.87 | 12.87 | +0.68 (+5.58%) | 21,693,490 |
| 29 Feb 2008 | CNY | 11.99 | 12.3 | 11.89 | 12.19 | 12.19 | +0.16 (+1.33%) | 9,596,934 |
| 28 Feb 2008 | CNY | 12.15 | 12.35 | 12 | 12.03 | 12.03 | -0.17 (-1.39%) | 14,068,385 |
| 27 Feb 2008 | CNY | 11.89 | 12.4 | 11.52 | 12.2 | 12.2 | +0.21 (+1.75%) | 26,434,959 |
| 26 Feb 2008 | CNY | 12 | 12.55 | 11.5 | 11.99 | 11.99 | +0.58 (+5.08%) | 44,723,294 |
| 25 Feb 2008 | CNY | 11.5 | 11.87 | 11.04 | 11.41 | 11.41 | +0.01 (+0.09%) | 13,296,723 |
| 22 Feb 2008 | CNY | 12.01 | 12.23 | 11.2 | 11.4 | 11.4 | -0.7 (-5.79%) | 14,560,731 |
| 21 Feb 2008 | CNY | 11.68 | 12.35 | 11.22 | 12.1 | 12.1 | +0.43 (+3.68%) | 18,454,820 |
| 20 Feb 2008 | CNY | 11.66 | 12 | 11.6 | 11.67 | 11.67 | +0.07 (+0.60%) | 13,613,973 |
| 19 Feb 2008 | CNY | 11.55 | 11.79 | 11.37 | 11.6 | 11.6 | +0.13 (+1.13%) | 8,409,930 |
| 18 Feb 2008 | CNY | 11.16 | 11.8 | 11.16 | 11.47 | 11.47 | +0.44 (+3.99%) | 12,341,559 |
| 15 Feb 2008 | CNY | 10.85 | 11.09 | 10.71 | 11.03 | 11.03 | -0.02 (-0.18%) | 6,987,102 |
| 14 Feb 2008 | CNY | 10.7 | 11.08 | 10.6 | 11.05 | 11.05 | +0.53 (+5.04%) | 7,006,820 |
| 13 Feb 2008 | CNY | 10.55 | 10.86 | 10.3 | 10.52 | 10.52 | -0.13 (-1.22%) | 4,818,123 |
| 5 Feb 2008 | CNY | 10.59 | 10.91 | 10.41 | 10.65 | 10.65 | -0.03 (-0.28%) | 7,009,719 |
| 4 Feb 2008 | CNY | 10.05 | 10.71 | 10.05 | 10.68 | 10.68 | +0.91 (+9.31%) | 7,935,288 |
| 1 Feb 2008 | CNY | 10.1 | 10.33 | 9.23 | 9.77 | 9.77 | -0.48 (-4.68%) | 11,426,742 |
| 31 Jan 2008 | CNY | 11.18 | 11.18 | 10.18 | 10.25 | 10.25 | -0.87 (-7.82%) | 11,386,385 |
| 30 Jan 2008 | CNY | 11.18 | 11.59 | 10.62 | 11.12 | 11.12 | +0.01 (+0.09%) | 12,464,048 |
