| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 10.8 | 11.39 | 10.5 | 11.11 | 11.11 | +0.22 (+2.02%) | 12,872,486 |
| 28 Jan 2008 | CNY | 12.24 | 12.24 | 10.89 | 10.89 | 10.89 | -1.21 (-10.00%) | 39,874,921 |
| 25 Jan 2008 | CNY | 11.35 | 12.1 | 11.33 | 12.1 | 12.1 | +1.1 (+10.00%) | 40,520,532 |
| 24 Jan 2008 | CNY | 10.7 | 11.19 | 10.42 | 11 | 11 | +0.33 (+3.09%) | 18,205,563 |
| 23 Jan 2008 | CNY | 10.31 | 10.74 | 9.72 | 10.67 | 10.67 | +0.51 (+5.02%) | 17,949,057 |
| 22 Jan 2008 | CNY | 10.95 | 10.95 | 10.16 | 10.16 | 10.16 | -1.13 (-10.01%) | 16,966,043 |
| 21 Jan 2008 | CNY | 12.21 | 12.3 | 11.19 | 11.29 | 11.29 | -0.91 (-7.46%) | 12,147,292 |
| 18 Jan 2008 | CNY | 12.36 | 12.59 | 11.82 | 12.2 | 12.2 | -0.26 (-2.09%) | 14,371,601 |
| 17 Jan 2008 | CNY | 13.04 | 13.49 | 11.9 | 12.46 | 12.46 | -0.71 (-5.39%) | 24,740,773 |
| 16 Jan 2008 | CNY | 12.47 | 13.51 | 12.2 | 13.17 | 13.17 | +0.67 (+5.36%) | 23,210,853 |
| 15 Jan 2008 | CNY | 12.25 | 12.83 | 12.22 | 12.5 | 12.5 | +0.19 (+1.54%) | 11,152,753 |
| 14 Jan 2008 | CNY | 12.54 | 12.65 | 12.14 | 12.31 | 12.31 | -0.24 (-1.91%) | 10,555,739 |
| 11 Jan 2008 | CNY | 12.49 | 12.78 | 11.92 | 12.55 | 12.55 | +0.03 (+0.24%) | 16,694,476 |
| 10 Jan 2008 | CNY | 12.69 | 13.34 | 12.41 | 12.52 | 12.52 | -0.18 (-1.42%) | 23,156,033 |
| 9 Jan 2008 | CNY | 11.6 | 12.83 | 11.45 | 12.7 | 12.7 | +1.04 (+8.92%) | 25,161,722 |
| 8 Jan 2008 | CNY | 12.26 | 12.38 | 11.64 | 11.66 | 11.66 | -0.61 (-4.97%) | 18,836,819 |
| 7 Jan 2008 | CNY | 11.73 | 12.49 | 11.5 | 12.27 | 12.27 | +0.57 (+4.87%) | 16,540,577 |
| 4 Jan 2008 | CNY | 11.39 | 11.87 | 11.14 | 11.7 | 11.7 | +0.35 (+3.08%) | 11,177,766 |
| 3 Jan 2008 | CNY | 11.02 | 11.8 | 10.86 | 11.35 | 11.35 | +0.23 (+2.07%) | 18,337,646 |
| 2 Jan 2008 | CNY | 10.23 | 11.12 | 10.15 | 11.12 | 11.12 | +0.97 (+9.56%) | 12,926,541 |
| 28 Dec 2007 | CNY | 10.35 | 10.36 | 10.05 | 10.15 | 10.15 | -0.18 (-1.74%) | 11,888,420 |
| 27 Dec 2007 | CNY | 10.51 | 10.57 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 13,134,608 |
| 26 Dec 2007 | CNY | 10.34 | 10.5 | 10.12 | 10.47 | 10.47 | +0.27 (+2.65%) | 9,733,659 |
| 25 Dec 2007 | CNY | 10.14 | 10.44 | 10.03 | 10.2 | 10.2 | +0.15 (+1.49%) | 12,038,287 |
| 24 Dec 2007 | CNY | 9.71 | 10.3 | 9.6 | 10.05 | 10.05 | +0.44 (+4.58%) | 16,727,166 |
| 21 Dec 2007 | CNY | 9.47 | 9.69 | 9.41 | 9.61 | 9.61 | +0.04 (+0.42%) | 8,762,056 |
| 20 Dec 2007 | CNY | 9.6 | 9.73 | 9.48 | 9.57 | 9.57 | +0.08 (+0.84%) | 7,189,904 |
| 19 Dec 2007 | CNY | 9.35 | 9.62 | 9.33 | 9.49 | 9.49 | +0.17 (+1.82%) | 9,078,030 |
| 18 Dec 2007 | CNY | 9.24 | 9.52 | 9.16 | 9.32 | 9.32 | +0.04 (+0.43%) | 6,013,756 |
| 17 Dec 2007 | CNY | 9.43 | 9.45 | 9.2 | 9.28 | 9.28 | -0.1 (-1.07%) | 6,724,112 |
