Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | CNY | 11.1 | 11.69 | 10.69 | 10.7 | 10.7 | -0.8 (-6.96%) | 17,197,149 |
1 Nov 2007 | CNY | 11.34 | 12.1 | 11.11 | 11.5 | 11.5 | -0.03 (-0.26%) | 25,041,024 |
31 Oct 2007 | CNY | 10.79 | 11.73 | 10.4 | 11.53 | 11.53 | +0.87 (+8.16%) | 34,682,501 |
30 Oct 2007 | CNY | 10.4 | 10.97 | 10.07 | 10.66 | 10.66 | +0.29 (+2.80%) | 18,879,684 |
29 Oct 2007 | CNY | 10.31 | 11.05 | 9.83 | 10.37 | 10.37 | -0.52 (-4.78%) | 28,592,656 |
26 Oct 2007 | CNY | 10.95 | 11.5 | 10.89 | 10.89 | 10.89 | -1.21 (-10.00%) | 19,483,565 |
25 Oct 2007 | CNY | 13.88 | 13.88 | 12.1 | 12.1 | 12.1 | -1.34 (-9.97%) | 56,252,065 |
24 Oct 2007 | CNY | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +1.22 (+9.98%) | 4,509,155 |
17 Oct 2007 | CNY | 11.28 | 12.22 | 11.03 | 12.22 | 12.22 | +1.11 (+9.99%) | 37,730,948 |
16 Oct 2007 | CNY | 11.25 | 11.68 | 10.76 | 11.11 | 11.11 | +0.44 (+4.12%) | 41,255,400 |
15 Oct 2007 | CNY | 9.73 | 10.67 | 9.56 | 10.67 | 10.67 | +0.97 (+10%) | 30,735,218 |
12 Oct 2007 | CNY | 10.05 | 10.05 | 9.09 | 9.7 | 9.7 | -0.4 (-3.96%) | 23,917,571 |
11 Oct 2007 | CNY | 10.6 | 10.6 | 10.03 | 10.1 | 10.1 | -0.36 (-3.44%) | 21,588,015 |
10 Oct 2007 | CNY | 10.55 | 10.79 | 10.25 | 10.46 | 10.46 | -0.07 (-0.66%) | 30,822,923 |
9 Oct 2007 | CNY | 9.7 | 10.64 | 9.48 | 10.53 | 10.53 | +0.86 (+8.89%) | 51,573,190 |
8 Oct 2007 | CNY | 9.75 | 10.21 | 9.55 | 9.67 | 9.67 | +0.32 (+3.42%) | 35,974,525 |
28 Sep 2007 | CNY | 9.17 | 9.54 | 9.14 | 9.35 | 9.35 | +0.23 (+2.52%) | 14,189,077 |
27 Sep 2007 | CNY | 9 | 9.27 | 8.93 | 9.12 | 9.12 | +0.24 (+2.70%) | 8,442,774 |
26 Sep 2007 | CNY | 9.04 | 9.35 | 8.85 | 8.88 | 8.88 | -0.23 (-2.52%) | 10,667,079 |
25 Sep 2007 | CNY | 9.7 | 9.73 | 9.05 | 9.11 | 9.11 | -0.54 (-5.60%) | 21,960,859 |
24 Sep 2007 | CNY | 9.5 | 10.15 | 9.45 | 9.65 | 9.65 | +0.33 (+3.54%) | 40,804,192 |
21 Sep 2007 | CNY | 9.02 | 9.34 | 8.92 | 9.32 | 9.32 | +0.3 (+3.33%) | 25,523,233 |
20 Sep 2007 | CNY | 8.98 | 9.18 | 8.86 | 9.02 | 9.02 | +0.16 (+1.81%) | 24,479,250 |
19 Sep 2007 | CNY | 8.93 | 9.15 | 8.6 | 8.86 | 8.86 | -0.08 (-0.89%) | 19,724,467 |
18 Sep 2007 | CNY | 8.45 | 9 | 8.35 | 8.94 | 8.94 | +0.55 (+6.56%) | 19,254,003 |
17 Sep 2007 | CNY | 8.11 | 8.54 | 8.11 | 8.39 | 8.39 | +0.17 (+2.07%) | 10,509,715 |
14 Sep 2007 | CNY | 8.3 | 8.31 | 8.06 | 8.22 | 8.22 | -0.03 (-0.36%) | 7,937,098 |
13 Sep 2007 | CNY | 8.2 | 8.31 | 8.01 | 8.25 | 8.25 | +0.06 (+0.73%) | 9,118,006 |
12 Sep 2007 | CNY | 8.3 | 8.33 | 7.97 | 8.19 | 8.19 | +0.17 (+2.12%) | 10,052,420 |
11 Sep 2007 | CNY | 8.58 | 8.77 | 8 | 8.02 | 8.02 | -0.6 (-6.96%) | 12,068,502 |