Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | CNY | 9.42 | 9.5 | 9.21 | 9.26 | 9.26 | +0.04 (+0.43%) | 25,894,669 |
15 Jun 2007 | CNY | 8.87 | 9.45 | 8.6 | 9.22 | 9.22 | +0.1 (+1.10%) | 33,888,200 |
14 Jun 2007 | CNY | 9.45 | 9.5 | 9.08 | 9.12 | 9.12 | -0.47 (-4.90%) | 27,522,220 |
13 Jun 2007 | CNY | 9.61 | 9.95 | 9.31 | 9.59 | 9.59 | -0.02 (-0.21%) | 34,849,958 |
12 Jun 2007 | CNY | 8.84 | 9.88 | 8.51 | 9.61 | 9.61 | +0.56 (+6.19%) | 49,435,754 |
11 Jun 2007 | CNY | 8.48 | 9.19 | 8.09 | 9.05 | 9.05 | +0.7 (+8.38%) | 44,600,432 |
8 Jun 2007 | CNY | 8.85 | 8.9 | 8.3 | 8.35 | 8.35 | +0.26 (+3.21%) | 67,102,725 |
7 Jun 2007 | CNY | 7.91 | 8.09 | 7.7 | 8.09 | 8.09 | +0.74 (+10.07%) | 32,750,544 |
6 Jun 2007 | CNY | 7.22 | 7.35 | 7.01 | 7.35 | 7.35 | +0.67 (+10.03%) | 40,544,335 |
5 Jun 2007 | CNY | 6.04 | 6.7 | 6.04 | 6.68 | 6.68 | -0.03 (-0.45%) | 38,571,091 |
4 Jun 2007 | CNY | 7 | 7.3 | 6.71 | 6.71 | 6.71 | -0.74 (-9.93%) | 12,139,460 |
1 Jun 2007 | CNY | 8.28 | 8.49 | 7.45 | 7.45 | 7.45 | -0.83 (-10.02%) | 29,512,454 |
31 May 2007 | CNY | 8.87 | 8.99 | 8.27 | 8.28 | 8.28 | -0.91 (-9.90%) | 31,714,611 |
30 May 2007 | CNY | 9.3 | 9.99 | 9.19 | 9.19 | 9.19 | -1.02 (-9.99%) | 28,567,986 |
29 May 2007 | CNY | 10.28 | 10.35 | 9.9 | 10.21 | 10.21 | -0.02 (-0.20%) | 27,934,066 |
28 May 2007 | CNY | 10.28 | 10.45 | 10.2 | 10.23 | 10.23 | -0.07 (-0.68%) | 27,974,771 |
25 May 2007 | CNY | 10.32 | 10.78 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 28,070,747 |
24 May 2007 | CNY | 9.99 | 10.4 | 9.99 | 10.3 | 10.3 | +0.41 (+4.15%) | 41,062,855 |
23 May 2007 | CNY | 9.56 | 9.95 | 9.55 | 9.89 | 9.89 | +0.19 (+1.96%) | 31,254,534 |
22 May 2007 | CNY | 9.05 | 9.83 | 8.88 | 9.7 | 9.7 | +0.72 (+8.02%) | 37,015,405 |
21 May 2007 | CNY | 8.4 | 9.12 | 8.33 | 8.98 | 8.98 | +0.18 (+2.05%) | 27,002,165 |
21 May 2007 |
|
|||||||
18 May 2007 | CNY | 8.6167 | 9.0167 | 8.5167 | 8.8 | 8.8 | +0.183 (+2.13%) | 29,165,221 |
17 May 2007 | CNY | 8.6667 | 8.8083 | 8.425 | 8.6167 | 8.6167 | 0.0 (0.0%) | 28,460,162 |
16 May 2007 | CNY | 7.9917 | 8.625 | 7.9167 | 8.6167 | 8.6167 | +0.633 (+7.93%) | 30,668,814 |
15 May 2007 | CNY | 7.9167 | 8.3167 | 7.9167 | 7.9833 | 7.9833 | +0.083 (+1.05%) | 30,102,282 |
14 May 2007 | CNY | 7.4833 | 7.9583 | 7.4 | 7.9 | 7.9 | +0.342 (+4.52%) | 25,007,173 |
11 May 2007 | CNY | 7.6 | 7.6583 | 7.3333 | 7.5583 | 7.5583 | -0.075 (-0.98%) | 17,819,287 |
10 May 2007 | CNY | 7.5 | 7.725 | 7.3583 | 7.6333 | 7.6333 | +0.133 (+1.78%) | 18,494,666 |
9 May 2007 | CNY | 7.5833 | 7.5833 | 7.0833 | 7.5 | 7.5 | -0.192 (-2.49%) | 30,009,915 |
8 May 2007 | CNY | 7.5 | 7.9917 | 7.5 | 7.6917 | 7.6917 | +0.383 (+5.25%) | 22,252,765 |