| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | CNY | 7.1 | 7.3917 | 7.1 | 7.3083 | 7.3083 | +0.242 (+3.42%) | 22,560,862 |
| 26 Apr 2007 | CNY | 6.975 | 7.1583 | 6.925 | 7.0667 | 7.0667 | +0.117 (+1.68%) | 20,271,594 |
| 25 Apr 2007 | CNY | 6.8833 | 7.075 | 6.75 | 6.95 | 6.95 | +0.008 (+0.12%) | 20,012,862 |
| 24 Apr 2007 | CNY | 6.8833 | 7.1583 | 6.75 | 6.9417 | 6.9417 | +0.067 (+0.97%) | 25,925,736 |
| 23 Apr 2007 | CNY | 6.5 | 6.9333 | 6.5 | 6.875 | 6.875 | +0.417 (+6.45%) | 23,763,531 |
| 20 Apr 2007 | CNY | 6.1083 | 6.5667 | 6.1083 | 6.4583 | 6.4583 | +0.417 (+6.90%) | 23,236,809 |
| 19 Apr 2007 | CNY | 6.5 | 6.5 | 5.875 | 6.0417 | 6.0417 | -0.483 (-7.41%) | 30,522,216 |
| 18 Apr 2007 | CNY | 6.1667 | 6.6583 | 6.0833 | 6.525 | 6.525 | +0.367 (+5.95%) | 26,532,770 |
| 17 Apr 2007 | CNY | 6.0083 | 6.1917 | 5.8417 | 6.1583 | 6.1583 | +0.142 (+2.35%) | 24,461,074 |
| 16 Apr 2007 | CNY | 5.8917 | 6.1083 | 5.8917 | 6.0167 | 6.0167 | +0.175 (+3.00%) | 17,676,967 |
| 13 Apr 2007 | CNY | 5.8833 | 6.225 | 5.7583 | 5.8417 | 5.8417 | +0.067 (+1.15%) | 33,978,610 |
| 12 Apr 2007 | CNY | 5.5417 | 5.8 | 5.4917 | 5.775 | 5.775 | +0.183 (+3.28%) | 25,431,372 |
| 11 Apr 2007 | CNY | 5.375 | 5.625 | 5.2833 | 5.5917 | 5.5917 | +0.217 (+4.03%) | 27,142,426 |
| 10 Apr 2007 | CNY | 5.4167 | 5.425 | 5.2 | 5.375 | 5.375 | -0.05 (-0.92%) | 22,577,246 |
| 9 Apr 2007 | CNY | 5.3833 | 5.5583 | 5.3333 | 5.425 | 5.425 | +0.125 (+2.36%) | 22,779,612 |
| 6 Apr 2007 | CNY | 5.2917 | 5.4083 | 5.2333 | 5.3 | 5.3 | +0.175 (+3.41%) | 21,459,786 |
| 5 Apr 2007 | CNY | 5.0833 | 5.1917 | 5.0083 | 5.125 | 5.125 | +0.033 (+0.65%) | 15,838,342 |
| 4 Apr 2007 | CNY | 5.0417 | 5.125 | 4.9417 | 5.0917 | 5.0917 | +0.05 (+0.99%) | 16,687,482 |
| 3 Apr 2007 | CNY | 5.05 | 5.125 | 4.9917 | 5.0417 | 5.0417 | -0.008 (-0.16%) | 12,902,630 |
| 2 Apr 2007 | CNY | 4.85 | 5.0583 | 4.8083 | 5.05 | 5.05 | +0.225 (+4.66%) | 12,139,153 |
| 30 Mar 2007 | CNY | 4.7 | 4.875 | 4.6333 | 4.825 | 4.825 | +0.075 (+1.58%) | 10,660,495 |
| 29 Mar 2007 | CNY | 5.0333 | 5.1 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 21,130,237 |
| 28 Mar 2007 | CNY | 5.1833 | 5.2167 | 4.7667 | 5.05 | 5.05 | -0.15 (-2.88%) | 23,842,827 |
| 27 Mar 2007 | CNY | 5.075 | 5.3083 | 4.925 | 5.2 | 5.2 | +0.1 (+1.96%) | 22,164,434 |
| 26 Mar 2007 | CNY | 5.0417 | 5.1583 | 5.025 | 5.1 | 5.1 | +0.075 (+1.49%) | 29,813,023 |
| 23 Mar 2007 | CNY | 4.7417 | 5.075 | 4.6667 | 5.025 | 5.025 | +0.367 (+7.87%) | 45,892,112 |
| 22 Mar 2007 | CNY | 4.4333 | 4.8417 | 4.4 | 4.6583 | 4.6583 | +0.258 (+5.87%) | 40,268,763 |
| 21 Mar 2007 | CNY | 4.2833 | 4.4083 | 4.2833 | 4.4 | 4.4 | +0.125 (+2.92%) | 15,197,437 |
| 20 Mar 2007 | CNY | 4.175 | 4.3167 | 4.175 | 4.275 | 4.275 | +0.1 (+2.40%) | 10,804,082 |
| 19 Mar 2007 | CNY | 4.0083 | 4.225 | 3.9667 | 4.175 | 4.175 | -0.033 (-0.79%) | 15,818,262 |
