| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 4.35 | 4.475 | 4.3333 | 4.3833 | 4.3833 | +0.033 (+0.77%) | 15,848,134 |
| 14 Mar 2007 | CNY | 4.2833 | 4.5 | 4.1333 | 4.35 | 4.35 | +0.017 (+0.39%) | 21,997,101 |
| 13 Mar 2007 | CNY | 4.3333 | 4.375 | 4.275 | 4.3333 | 4.3333 | +0.025 (+0.58%) | 15,083,131 |
| 12 Mar 2007 | CNY | 4.2417 | 4.3083 | 4.1167 | 4.3083 | 4.3083 | +0.05 (+1.17%) | 17,028,900 |
| 9 Mar 2007 | CNY | 4.3167 | 4.325 | 4.1667 | 4.2583 | 4.2583 | -0.083 (-1.92%) | 13,668,316 |
| 8 Mar 2007 | CNY | 4.3167 | 4.375 | 4.2583 | 4.3417 | 4.3417 | +0.042 (+0.97%) | 17,948,155 |
| 7 Mar 2007 | CNY | 4.0667 | 4.3167 | 4.0583 | 4.3 | 4.3 | +0.242 (+5.96%) | 28,856,175 |
| 6 Mar 2007 | CNY | 3.9083 | 4.0583 | 3.8333 | 4.0583 | 4.0583 | +0.142 (+3.62%) | 12,433,778 |
| 5 Mar 2007 | CNY | 4 | 4.025 | 3.8167 | 3.9167 | 3.9167 | -0.083 (-2.08%) | 12,579,086 |
| 2 Mar 2007 | CNY | 3.9333 | 4.0333 | 3.8917 | 4 | 4 | +0.083 (+2.13%) | 10,926,573 |
| 1 Mar 2007 | CNY | 4.0667 | 4.1 | 3.875 | 3.9167 | 3.9167 | -0.158 (-3.88%) | 15,967,021 |
| 28 Feb 2007 | CNY | 3.8083 | 4.1 | 3.7417 | 4.075 | 4.075 | +0.217 (+5.62%) | 14,972,611 |
| 27 Feb 2007 | CNY | 4.2833 | 4.4167 | 3.8583 | 3.8583 | 3.8583 | -0.425 (-9.92%) | 21,196,243 |
| 26 Feb 2007 | CNY | 4.1583 | 4.3083 | 4.0833 | 4.2833 | 4.2833 | +0.208 (+5.11%) | 12,474,200 |
| 16 Feb 2007 | CNY | 4.175 | 4.2 | 4.0583 | 4.075 | 4.075 | -0.058 (-1.41%) | 11,776,875 |
| 15 Feb 2007 | CNY | 4.0167 | 4.1417 | 4 | 4.1333 | 4.1333 | +0.117 (+2.90%) | 13,273,917 |
| 14 Feb 2007 | CNY | 3.9833 | 4.1 | 3.925 | 4.0167 | 4.0167 | 0.0 (0.0%) | 15,410,086 |
| 13 Feb 2007 | CNY | 3.775 | 4.05 | 3.7 | 4.0167 | 4.0167 | +0.275 (+7.35%) | 20,359,687 |
| 12 Feb 2007 | CNY | 3.65 | 3.8 | 3.6417 | 3.7417 | 3.7417 | +0.092 (+2.51%) | 13,864,880 |
| 9 Feb 2007 | CNY | 3.8167 | 3.825 | 3.5917 | 3.65 | 3.65 | -0.117 (-3.10%) | 17,342,340 |
| 8 Feb 2007 | CNY | 3.875 | 3.8917 | 3.7417 | 3.7667 | 3.7667 | -0.058 (-1.52%) | 12,527,206 |
| 7 Feb 2007 | CNY | 3.7 | 3.85 | 3.625 | 3.825 | 3.825 | +0.158 (+4.32%) | 21,887,124 |
| 6 Feb 2007 | CNY | 3.7083 | 3.7833 | 3.6083 | 3.6667 | 3.6667 | -0.025 (-0.68%) | 16,594,215 |
| 5 Feb 2007 | CNY | 3.7167 | 3.8333 | 3.5083 | 3.6917 | 3.6917 | -0.008 (-0.22%) | 24,925,095 |
| 2 Feb 2007 | CNY | 3.4667 | 3.7833 | 3.45 | 3.7 | 3.7 | +0.258 (+7.51%) | 39,494,983 |
| 1 Feb 2007 | CNY | 3.3667 | 3.4833 | 3.2333 | 3.4417 | 3.4417 | +0.075 (+2.23%) | 28,477,034 |
| 31 Jan 2007 | CNY | 3.3917 | 3.575 | 3.3167 | 3.3667 | 3.3667 | -0.008 (-0.25%) | 28,170,666 |
| 30 Jan 2007 | CNY | 3.3333 | 3.5417 | 3.3333 | 3.375 | 3.375 | +0.067 (+2.02%) | 26,537,293 |
| 29 Jan 2007 | CNY | 3.0083 | 3.3167 | 3.0083 | 3.3083 | 3.3083 | +0.283 (+9.37%) | 20,938,027 |
| 26 Jan 2007 | CNY | 3.0583 | 3.075 | 2.8833 | 3.025 | 3.025 | -0.033 (-1.09%) | 12,095,871 |
