| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | CNY | 3.2417 | 3.2417 | 2.9917 | 3.0583 | 3.0583 | -0.183 (-5.66%) | 14,885,064 |
| 24 Jan 2007 | CNY | 3.2083 | 3.325 | 3.15 | 3.2417 | 3.2417 | +0.033 (+1.04%) | 12,840,268 |
| 23 Jan 2007 | CNY | 3.2667 | 3.275 | 3.075 | 3.2083 | 3.2083 | -0.05 (-1.53%) | 16,717,909 |
| 22 Jan 2007 | CNY | 3.0917 | 3.3 | 3.0417 | 3.2583 | 3.2583 | +0.2 (+6.54%) | 21,514,502 |
| 19 Jan 2007 | CNY | 3.0083 | 3.125 | 3 | 3.0583 | 3.0583 | +0.075 (+2.51%) | 17,252,157 |
| 18 Jan 2007 | CNY | 2.875 | 2.9833 | 2.7833 | 2.9833 | 2.9833 | +0.133 (+4.68%) | 14,749,833 |
| 17 Jan 2007 | CNY | 2.825 | 2.9583 | 2.7667 | 2.85 | 2.85 | +0.025 (+0.88%) | 16,932,666 |
| 16 Jan 2007 | CNY | 2.8333 | 2.875 | 2.7583 | 2.825 | 2.825 | 0.0 (0.0%) | 12,845,845 |
| 15 Jan 2007 | CNY | 2.675 | 2.825 | 2.6667 | 2.825 | 2.825 | +0.15 (+5.61%) | 10,751,679 |
| 12 Jan 2007 | CNY | 2.875 | 2.9167 | 2.6667 | 2.675 | 2.675 | -0.2 (-6.96%) | 13,940,014 |
| 11 Jan 2007 | CNY | 2.8167 | 2.9833 | 2.7833 | 2.875 | 2.875 | +0.058 (+2.07%) | 19,847,734 |
| 10 Jan 2007 | CNY | 2.8083 | 2.85 | 2.7667 | 2.8167 | 2.8167 | +0.008 (+0.30%) | 12,235,148 |
| 9 Jan 2007 | CNY | 2.8 | 2.8667 | 2.75 | 2.8083 | 2.8083 | +0.008 (+0.30%) | 13,882,830 |
| 8 Jan 2007 | CNY | 2.7083 | 2.8167 | 2.675 | 2.8 | 2.8 | +0.042 (+1.51%) | 16,718,236 |
| 5 Jan 2007 | CNY | 2.6167 | 2.8167 | 2.6083 | 2.7583 | 2.7583 | +0.158 (+6.09%) | 42,563,485 |
| 4 Jan 2007 | CNY | 2.5417 | 2.6333 | 2.5083 | 2.6 | 2.6 | +0.083 (+3.31%) | 26,777,469 |
| 29 Dec 2006 | CNY | 2.5083 | 2.5417 | 2.5 | 2.5167 | 2.5167 | +0.017 (+0.67%) | 7,935,124 |
| 28 Dec 2006 | CNY | 2.5583 | 2.5667 | 2.475 | 2.5 | 2.5 | -0.067 (-2.60%) | 6,838,166 |
| 27 Dec 2006 | CNY | 2.5417 | 2.5667 | 2.4917 | 2.5667 | 2.5667 | +0.025 (+0.98%) | 8,581,234 |
| 26 Dec 2006 | CNY | 2.4917 | 2.55 | 2.475 | 2.5417 | 2.5417 | +0.042 (+1.67%) | 9,463,635 |
| 25 Dec 2006 | CNY | 2.4833 | 2.525 | 2.4667 | 2.5 | 2.5 | +0.017 (+0.67%) | 5,673,976 |
| 22 Dec 2006 | CNY | 2.5167 | 2.5333 | 2.4667 | 2.4833 | 2.4833 | -0.033 (-1.33%) | 4,766,190 |
| 21 Dec 2006 | CNY | 2.5333 | 2.5667 | 2.5 | 2.5167 | 2.5167 | -0.017 (-0.66%) | 7,877,318 |
| 20 Dec 2006 | CNY | 2.475 | 2.5583 | 2.4417 | 2.5333 | 2.5333 | +0.075 (+3.05%) | 9,600,103 |
| 19 Dec 2006 | CNY | 2.475 | 2.5 | 2.4417 | 2.4583 | 2.4583 | -0.025 (-1.01%) | 5,246,816 |
| 18 Dec 2006 | CNY | 2.4333 | 2.5083 | 2.425 | 2.4833 | 2.4833 | +0.033 (+1.36%) | 7,205,319 |
| 15 Dec 2006 | CNY | 2.4333 | 2.45 | 2.4167 | 2.45 | 2.45 | +0.017 (+0.69%) | 4,256,224 |
| 14 Dec 2006 | CNY | 2.4 | 2.45 | 2.3917 | 2.4333 | 2.4333 | +0.033 (+1.39%) | 3,464,455 |
| 13 Dec 2006 | CNY | 2.4333 | 2.4333 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 3,972,958 |
| 12 Dec 2006 | CNY | 2.45 | 2.475 | 2.3917 | 2.425 | 2.425 | -0.017 (-0.68%) | 3,508,137 |
