Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | CNY | 2.375 | 2.4417 | 2.375 | 2.4417 | 2.4417 | +0.058 (+2.45%) | 2,952,624 |
8 Dec 2006 | CNY | 2.4833 | 2.4833 | 2.3833 | 2.3833 | 2.3833 | -0.108 (-4.35%) | 4,797,795 |
7 Dec 2006 | CNY | 2.4667 | 2.5333 | 2.4417 | 2.4917 | 2.4917 | +0.017 (+0.67%) | 6,018,573 |
6 Dec 2006 | CNY | 2.5333 | 2.5583 | 2.4083 | 2.475 | 2.475 | -0.058 (-2.30%) | 7,513,777 |
5 Dec 2006 | CNY | 2.5667 | 2.5667 | 2.5083 | 2.5333 | 2.5333 | -0.017 (-0.65%) | 6,764,642 |
4 Dec 2006 | CNY | 2.5417 | 2.6167 | 2.5333 | 2.55 | 2.55 | +0.033 (+1.32%) | 8,481,325 |
1 Dec 2006 | CNY | 2.4917 | 2.5667 | 2.4917 | 2.5167 | 2.5167 | +0.042 (+1.68%) | 14,358,050 |
30 Nov 2006 | CNY | 2.3833 | 2.4917 | 2.3833 | 2.475 | 2.475 | +0.058 (+2.41%) | 9,453,819 |
29 Nov 2006 | CNY | 2.375 | 2.4333 | 2.3333 | 2.4167 | 2.4167 | +0.042 (+1.76%) | 4,857,757 |
28 Nov 2006 | CNY | 2.4167 | 2.425 | 2.3667 | 2.375 | 2.375 | -0.042 (-1.73%) | 3,404,053 |
27 Nov 2006 | CNY | 2.3833 | 2.4167 | 2.375 | 2.4167 | 2.4167 | +0.033 (+1.40%) | 3,780,900 |
24 Nov 2006 | CNY | 2.3583 | 2.4167 | 2.3583 | 2.3833 | 2.3833 | +0.008 (+0.35%) | 2,924,377 |
23 Nov 2006 | CNY | 2.375 | 2.3833 | 2.35 | 2.375 | 2.375 | -0.008 (-0.35%) | 2,576,090 |
22 Nov 2006 | CNY | 2.35 | 2.4083 | 2.3333 | 2.3833 | 2.3833 | +0.058 (+2.51%) | 5,383,147 |
21 Nov 2006 | CNY | 2.3083 | 2.325 | 2.2583 | 2.325 | 2.325 | 0.0 (0.0%) | 2,699,305 |
20 Nov 2006 | CNY | 2.3333 | 2.3333 | 2.2667 | 2.325 | 2.325 | 0.0 (0.0%) | 2,861,230 |
17 Nov 2006 | CNY | 2.3083 | 2.3417 | 2.275 | 2.325 | 2.325 | +0.017 (+0.72%) | 2,414,839 |
16 Nov 2006 | CNY | 2.3667 | 2.375 | 2.3 | 2.3083 | 2.3083 | -0.042 (-1.77%) | 3,561,391 |
15 Nov 2006 | CNY | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,541,862 |
14 Nov 2006 | CNY | 2.3333 | 2.35 | 2.2083 | 2.3 | 2.3 | -0.008 (-0.36%) | 4,369,894 |
13 Nov 2006 | CNY | 2.425 | 2.4333 | 2.3 | 2.3083 | 2.3083 | -0.108 (-4.49%) | 5,507,432 |
10 Nov 2006 | CNY | 2.5083 | 2.5083 | 2.4083 | 2.4167 | 2.4167 | -0.083 (-3.33%) | 5,457,288 |
9 Nov 2006 | CNY | 2.4833 | 2.5167 | 2.4833 | 2.5 | 2.5 | +0.017 (+0.67%) | 2,993,624 |
8 Nov 2006 | CNY | 2.5 | 2.5083 | 2.4833 | 2.4833 | 2.4833 | -0.025 (-1.00%) | 3,005,438 |
7 Nov 2006 | CNY | 2.525 | 2.5333 | 2.4917 | 2.5083 | 2.5083 | -0.017 (-0.66%) | 4,442,359 |
6 Nov 2006 | CNY | 2.5167 | 2.5333 | 2.5 | 2.525 | 2.525 | -0.017 (-0.66%) | 3,055,087 |
3 Nov 2006 | CNY | 2.5167 | 2.5667 | 2.5083 | 2.5417 | 2.5417 | +0.025 (+0.99%) | 3,460,581 |
2 Nov 2006 | CNY | 2.5167 | 2.525 | 2.4917 | 2.5167 | 2.5167 | -0.008 (-0.33%) | 3,932,902 |
1 Nov 2006 | CNY | 2.5167 | 2.5333 | 2.5 | 2.525 | 2.525 | -0.008 (-0.33%) | 3,719,317 |
31 Oct 2006 | CNY | 2.525 | 2.5417 | 2.5 | 2.5333 | 2.5333 | -0.008 (-0.33%) | 2,891,977 |