North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2006	CNY	2.5	2.5417	2.4833	2.5417	2.5417	+0.042 (+1.67%)	2,993,694
27 Oct 2006	CNY	2.5583	2.5667	2.4917	2.5	2.5	-0.058 (-2.28%)	5,628,645
26 Oct 2006	CNY	2.6083	2.625	2.5417	2.5583	2.5583	-0.067 (-2.54%)	3,097,375
25 Oct 2006	CNY	2.5833	2.65	2.55	2.625	2.625	+0.05 (+1.94%)	5,534,025
24 Oct 2006	CNY	2.5333	2.575	2.5083	2.575	2.575	+0.042 (+1.65%)	3,307,274
23 Oct 2006	CNY	2.6083	2.625	2.5	2.5333	2.5333	-0.075 (-2.88%)	4,359,259
20 Oct 2006	CNY	2.6083	2.6417	2.6	2.6083	2.6083	-0.008 (-0.32%)	2,773,549
19 Oct 2006	CNY	2.6667	2.675	2.6083	2.6167	2.6167	-0.05 (-1.87%)	3,301,161
18 Oct 2006	CNY	2.6167	2.675	2.5917	2.6667	2.6667	+0.042 (+1.59%)	4,383,096
17 Oct 2006	CNY	2.6417	2.6583	2.6083	2.625	2.625	-0.017 (-0.63%)	3,689,212
16 Oct 2006	CNY	2.675	2.7083	2.625	2.6417	2.6417	-0.033 (-1.24%)	5,610,044
13 Oct 2006	CNY	2.6417	2.775	2.6083	2.675	2.675	+0.033 (+1.26%)	14,592,510
12 Oct 2006	CNY	2.6167	2.6667	2.6083	2.6417	2.6417	+0.033 (+1.28%)	7,981,888
11 Oct 2006	CNY	2.6333	2.6333	2.5833	2.6083	2.6083	-0.025 (-0.95%)	3,625,630
10 Oct 2006	CNY	2.575	2.6333	2.5583	2.6333	2.6333	+0.058 (+2.26%)	7,546,837
9 Oct 2006	CNY	2.575	2.5833	2.5333	2.575	2.575	+0.033 (+1.31%)	4,660,087
28 Sep 2006	CNY	2.5167	2.55	2.5	2.5417	2.5417	+0.017 (+0.66%)	3,284,352
27 Sep 2006	CNY	2.5083	2.525	2.5	2.525	2.525	+0.017 (+0.67%)	1,943,898
26 Sep 2006	CNY	2.5083	2.5167	2.4833	2.5083	2.5083	-0.008 (-0.33%)	2,626,633
25 Sep 2006	CNY	2.5333	2.5417	2.4917	2.5167	2.5167	-0.017 (-0.66%)	2,860,856
22 Sep 2006	CNY	2.5667	2.575	2.525	2.5333	2.5333	-0.033 (-1.30%)	2,825,265
21 Sep 2006	CNY	2.55	2.5833	2.55	2.5667	2.5667	+0.008 (+0.33%)	3,327,516
20 Sep 2006	CNY	2.5917	2.5917	2.5417	2.5583	2.5583	-0.033 (-1.29%)	3,376,740
19 Sep 2006	CNY	2.5667	2.625	2.5583	2.5917	2.5917	+0.025 (+0.97%)	5,961,264
18 Sep 2006	CNY	2.5583	2.575	2.5333	2.5667	2.5667	+0.008 (+0.33%)	3,291,164
15 Sep 2006	CNY	2.5167	2.5833	2.5167	2.5583	2.5583	+0.042 (+1.65%)	4,634,884
14 Sep 2006	CNY	2.5167	2.5417	2.4917	2.5167	2.5167	0.0 (0.0%)	2,663,724
13 Sep 2006	CNY	2.5333	2.575	2.5167	2.5167	2.5167	-0.017 (-0.66%)	2,735,032
12 Sep 2006	CNY	2.5	2.5417	2.5	2.5333	2.5333	0.0 (0.0%)	2,921,227
11 Sep 2006	CNY	2.5083	2.5333	2.475	2.5333	2.5333	+0.008 (+0.33%)	2,716,375