North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	CNY	2.5083	2.55	2.5083	2.525	2.525	+0.017 (+0.67%)	2,763,072
7 Sep 2006	CNY	2.6167	2.6167	2.5083	2.5083	2.5083	-0.108 (-4.14%)	5,939,997
6 Sep 2006	CNY	2.6167	2.6167	2.5583	2.6167	2.6167	+0.017 (+0.64%)	3,865,792
5 Sep 2006	CNY	2.55	2.625	2.55	2.6	2.6	+0.025 (+0.97%)	4,265,412
4 Sep 2006	CNY	2.5417	2.5917	2.5417	2.575	2.575	+0.008 (+0.32%)	3,351,235
1 Sep 2006	CNY	2.625	2.6333	2.55	2.5667	2.5667	-0.05 (-1.91%)	2,951,300
31 Aug 2006	CNY	2.575	2.6333	2.5583	2.6167	2.6167	+0.042 (+1.62%)	5,022,710
30 Aug 2006	CNY	2.5667	2.575	2.55	2.575	2.575	+0.008 (+0.32%)	2,776,398
29 Aug 2006	CNY	2.6	2.6167	2.5583	2.5667	2.5667	-0.025 (-0.96%)	5,659,598
28 Aug 2006	CNY	2.5167	2.5917	2.5167	2.5917	2.5917	+0.075 (+2.98%)	6,043,134
25 Aug 2006	CNY	2.5	2.5417	2.5	2.5167	2.5167	0.0 (0.0%)	3,468,204
24 Aug 2006	CNY	2.5	2.5333	2.4833	2.5167	2.5167	0.0 (0.0%)	2,550,418
23 Aug 2006	CNY	2.55	2.5667	2.5083	2.5167	2.5167	-0.042 (-1.63%)	2,496,252
22 Aug 2006	CNY	2.5667	2.5833	2.525	2.5583	2.5583	+0.017 (+0.65%)	2,345,632
21 Aug 2006	CNY	2.4417	2.5417	2.375	2.5417	2.5417	0.0 (0.0%)	2,944,834
18 Aug 2006	CNY	2.5333	2.575	2.5333	2.5417	2.5417	-0.025 (-0.97%)	1,805,502
17 Aug 2006	CNY	2.5833	2.5917	2.5333	2.5667	2.5667	-0.042 (-1.59%)	2,876,834
16 Aug 2006	CNY	2.55	2.6167	2.5333	2.6083	2.6083	+0.042 (+1.62%)	4,248,961
15 Aug 2006	CNY	2.5167	2.575	2.5083	2.5667	2.5667	+0.033 (+1.32%)	2,063,050
14 Aug 2006	CNY	2.6	2.6167	2.5083	2.5333	2.5333	-0.067 (-2.57%)	3,140,122
11 Aug 2006	CNY	2.625	2.6333	2.5667	2.6	2.6	0.0 (0.0%)	2,904,550
10 Aug 2006	CNY	2.5417	2.625	2.5417	2.6	2.6	+0.067 (+2.63%)	4,024,218
9 Aug 2006	CNY	2.5667	2.575	2.525	2.5333	2.5333	-0.05 (-1.94%)	3,182,248
8 Aug 2006	CNY	2.5083	2.5917	2.5083	2.5833	2.5833	+0.083 (+3.33%)	4,013,334
7 Aug 2006	CNY	2.6	2.6	2.4833	2.5	2.5	-0.133 (-5.06%)	7,563,597
4 Aug 2006	CNY	2.8083	2.825	2.625	2.6333	2.6333	-0.192 (-6.79%)	9,293,892
3 Aug 2006	CNY	2.7667	2.8417	2.7333	2.825	2.825	+0.033 (+1.19%)	16,640,182
2 Aug 2006	CNY	2.6917	2.7917	2.6	2.7917	2.7917	+0.158 (+6.02%)	19,849,696
1 Aug 2006	CNY	2.75	2.7583	2.5583	2.6333	2.6333	-0.083 (-3.07%)	10,139,678
31 Jul 2006	CNY	2.7167	2.7917	2.625	2.7167	2.7167	-0.008 (-0.30%)	12,057,435