Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | CNY | 2.6917 | 2.75 | 2.6 | 2.725 | 2.725 | +0.033 (+1.24%) | 9,777,085 |
27 Jul 2006 | CNY | 2.675 | 2.7083 | 2.625 | 2.6917 | 2.6917 | +0.025 (+0.94%) | 9,587,876 |
26 Jul 2006 | CNY | 2.6083 | 2.6667 | 2.575 | 2.6667 | 2.6667 | +0.075 (+2.89%) | 6,461,844 |
25 Jul 2006 | CNY | 2.5667 | 2.6167 | 2.5667 | 2.5917 | 2.5917 | +0.05 (+1.97%) | 4,268,294 |
24 Jul 2006 | CNY | 2.5417 | 2.5583 | 2.475 | 2.5417 | 2.5417 | -0.033 (-1.29%) | 2,825,734 |
21 Jul 2006 | CNY | 2.575 | 2.5917 | 2.5417 | 2.575 | 2.575 | +0.008 (+0.32%) | 3,091,537 |
20 Jul 2006 | CNY | 2.525 | 2.575 | 2.5 | 2.5667 | 2.5667 | +0.042 (+1.65%) | 3,941,947 |
19 Jul 2006 | CNY | 2.5917 | 2.6083 | 2.5 | 2.525 | 2.525 | -0.083 (-3.19%) | 4,497,170 |
18 Jul 2006 | CNY | 2.5917 | 2.625 | 2.55 | 2.6083 | 2.6083 | -0.017 (-0.64%) | 3,556,960 |
17 Jul 2006 | CNY | 2.575 | 2.625 | 2.55 | 2.625 | 2.625 | +0.05 (+1.94%) | 4,678,174 |
14 Jul 2006 | CNY | 2.4917 | 2.6 | 2.4833 | 2.575 | 2.575 | +0.033 (+1.31%) | 6,423,765 |
13 Jul 2006 | CNY | 2.7917 | 2.7917 | 2.5417 | 2.5417 | 2.5417 | -0.258 (-9.23%) | 13,772,947 |
12 Jul 2006 | CNY | 2.8167 | 2.8917 | 2.8 | 2.8 | 2.8 | -0.008 (-0.30%) | 12,444,982 |
11 Jul 2006 | CNY | 2.7833 | 2.875 | 2.7583 | 2.8083 | 2.8083 | +0.033 (+1.20%) | 13,897,932 |
10 Jul 2006 | CNY | 2.775 | 2.8 | 2.725 | 2.775 | 2.775 | +0.017 (+0.61%) | 7,418,011 |
7 Jul 2006 | CNY | 2.7167 | 2.825 | 2.6917 | 2.7583 | 2.7583 | +0.05 (+1.85%) | 14,696,312 |
6 Jul 2006 | CNY | 2.6417 | 2.7167 | 2.6167 | 2.7083 | 2.7083 | +0.067 (+2.52%) | 6,669,424 |
5 Jul 2006 | CNY | 2.7083 | 2.7083 | 2.5917 | 2.6417 | 2.6417 | -0.083 (-3.06%) | 7,722,835 |
4 Jul 2006 | CNY | 2.8167 | 2.8167 | 2.6917 | 2.725 | 2.725 | -0.083 (-2.97%) | 10,631,476 |
3 Jul 2006 | CNY | 2.6917 | 2.8333 | 2.675 | 2.8083 | 2.8083 | +0.108 (+4.01%) | 12,547,213 |
30 Jun 2006 | CNY | 2.7917 | 2.7917 | 2.6833 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,836,803 |
29 Jun 2006 | CNY | 2.7 | 2.8 | 2.6833 | 2.75 | 2.75 | +0.05 (+1.85%) | 9,404,085 |
28 Jun 2006 | CNY | 2.7667 | 2.7917 | 2.6833 | 2.7 | 2.7 | -0.067 (-2.41%) | 7,173,631 |
27 Jun 2006 | CNY | 2.7333 | 2.85 | 2.6417 | 2.7667 | 2.7667 | +0.017 (+0.61%) | 11,236,053 |
26 Jun 2006 | CNY | 2.5917 | 2.8 | 2.5917 | 2.75 | 2.75 | +0.167 (+6.45%) | 15,923,508 |
23 Jun 2006 | CNY | 2.5333 | 2.5917 | 2.5 | 2.5833 | 2.5833 | +0.042 (+1.64%) | 4,305,050 |
22 Jun 2006 | CNY | 2.5833 | 2.5917 | 2.5333 | 2.5417 | 2.5417 | -0.067 (-2.55%) | 4,034,557 |
21 Jun 2006 | CNY | 2.6 | 2.625 | 2.5417 | 2.6083 | 2.6083 | -0.008 (-0.32%) | 6,483,156 |
20 Jun 2006 | CNY | 2.6083 | 2.6333 | 2.5333 | 2.6167 | 2.6167 | +0.017 (+0.64%) | 10,436,479 |
19 Jun 2006 | CNY | 2.4917 | 2.6 | 2.45 | 2.6 | 2.6 | +0.075 (+2.97%) | 8,089,810 |