North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2006	CNY	2.4667	2.525	2.4333	2.525	2.525	+0.083 (+3.41%)	6,806,341
15 Jun 2006	CNY	2.4417	2.4667	2.4083	2.4417	2.4417	+0.025 (+1.03%)	3,428,416
14 Jun 2006	CNY	2.425	2.45	2.3833	2.4167	2.4167	-0.017 (-0.68%)	2,609,415
13 Jun 2006	CNY	2.375	2.4583	2.375	2.4333	2.4333	+0.008 (+0.34%)	4,418,550
12 Jun 2006	CNY	2.425	2.5333	2.4	2.425	2.425	-0.042 (-1.69%)	4,562,869
9 Jun 2006	CNY	2.575	2.6	2.4583	2.4667	2.4667	-0.1 (-3.90%)	5,940,195
8 Jun 2006	CNY	2.5083	2.575	2.4083	2.5667	2.5667	+0.033 (+1.32%)	8,066,924
7 Jun 2006	CNY	2.7667	2.85	2.525	2.5333	2.5333	-0.242 (-8.71%)	10,683,636
6 Jun 2006	CNY	2.875	2.875	2.75	2.775	2.775	-0.1 (-3.48%)	10,553,982
5 Jun 2006	CNY	2.8333	2.9583	2.75	2.875	2.875	+0.05 (+1.77%)	14,892,620
2 Jun 2006	CNY	2.6417	2.8917	2.6417	2.825	2.825	+0.2 (+7.62%)	32,999,540
1 Jun 2006	CNY	2.5	2.6417	2.4833	2.625	2.625	+0.092 (+3.62%)	15,532,400
31 May 2006	CNY	2.575	2.5833	2.475	2.5333	2.5333	-0.058 (-2.25%)	9,607,184
30 May 2006	CNY	2.4833	2.5917	2.4833	2.5917	2.5917	0.0 (0.0%)	13,632
29 May 2006	CNY	2.4833	2.5917	2.4833	2.5917	2.5917	+0.15 (+6.14%)	13,632,277
26 May 2006	CNY	2.3833	2.45	2.3583	2.4417	2.4417	+0.083 (+3.54%)	7,701,249
25 May 2006	CNY	2.325	2.375	2.275	2.3583	2.3583	+0.033 (+1.43%)	5,648,449
24 May 2006	CNY	2.4417	2.525	2.225	2.325	2.325	-0.108 (-4.45%)	10,471,666
23 May 2006	CNY	2.6083	2.6083	2.425	2.4333	2.4333	-0.2 (-7.60%)	11,143,465
22 May 2006	CNY	2.575	2.65	2.5333	2.6333	2.6333	+0.058 (+2.26%)	10,816,617
19 May 2006	CNY	2.5667	2.6083	2.5083	2.575	2.575	+0.008 (+0.32%)	10,206,248
18 May 2006	CNY	2.625	2.625	2.5	2.5667	2.5667	-0.067 (-2.53%)	12,135,679
17 May 2006	CNY	2.6167	2.7	2.5417	2.6333	2.6333	+0.008 (+0.32%)	15,879,052
16 May 2006	CNY	2.6667	2.7417	2.5417	2.625	2.625	+0.133 (+5.35%)	45,631,564
15 May 2006	CNY	2.375	2.4917	2.3	2.4917	2.4917	+0.225 (+9.93%)	28,920,939
11 May 2006	CNY	2.325	2.3917	2.25	2.2667	2.2667	-0.083 (-3.54%)	18,407,552
10 May 2006	CNY	2.25	2.4167	2.2	2.35	2.35	+0.083 (+3.67%)	17,559,242
9 May 2006	CNY	2.2333	2.3083	2.1833	2.2667	2.2667	+0.033 (+1.50%)	13,364,664
8 May 2006	CNY	2.0833	2.2917	2.0833	2.2333	2.2333	+0.15 (+7.20%)	15,545,578
28 Apr 2006	CNY	2.1583	2.1833	2	2.0833	2.0833	+0.417 (+25.00%)	14,421,892
28 Apr 2006	13-for-10 split