| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | CNY | 2.0679 | 2.1975 | 2.0494 | 2.1667 | 2.1667 | +0.099 (+4.78%) | 17,832,383 |
| 6 Apr 2006 | CNY | 2.0741 | 2.0864 | 2.0432 | 2.0679 | 2.0679 | -0.006 (-0.30%) | 7,924,116 |
| 5 Apr 2006 | CNY | 2.0803 | 2.0803 | 2.037 | 2.0741 | 2.0741 | -0.012 (-0.59%) | 6,468,003 |
| 4 Apr 2006 | CNY | 2.0679 | 2.0988 | 2.0185 | 2.0864 | 2.0864 | +0.037 (+1.81%) | 9,884,749 |
| 3 Apr 2006 | CNY | 2.0309 | 2.0741 | 2.0124 | 2.0494 | 2.0494 | +0.018 (+0.91%) | 6,331,246 |
| 31 Mar 2006 | CNY | 1.9568 | 2.037 | 1.9444 | 2.0309 | 2.0309 | +0.074 (+3.79%) | 7,054,243 |
| 30 Mar 2006 | CNY | 1.9877 | 2 | 1.9506 | 1.9568 | 1.9568 | -0.031 (-1.55%) | 3,840,276 |
| 29 Mar 2006 | CNY | 1.9815 | 2.0062 | 1.963 | 1.9877 | 1.9877 | +0.012 (+0.63%) | 6,434,196 |
| 28 Mar 2006 | CNY | 1.9691 | 1.9815 | 1.9506 | 1.9753 | 1.9753 | +0.018 (+0.95%) | 2,961,505 |
| 27 Mar 2006 | CNY | 1.9383 | 1.9877 | 1.9383 | 1.9568 | 1.9568 | +0.006 (+0.32%) | 3,778,165 |
| 24 Mar 2006 | CNY | 2.0432 | 2.0432 | 1.9444 | 1.9506 | 1.9506 | -0.037 (-1.87%) | 7,653,881 |
| 23 Mar 2006 | CNY | 1.9012 | 1.9877 | 1.9012 | 1.9877 | 1.9877 | +0.179 (+9.90%) | 5,221,308 |
| 10 Mar 2006 | CNY | 1.8086 | 1.8148 | 1.7901 | 1.8086 | 1.8086 | +0.006 (+0.34%) | 2,201,729 |
| 9 Mar 2006 | CNY | 1.7654 | 1.8148 | 1.7593 | 1.8025 | 1.8025 | +0.031 (+1.74%) | 2,744,024 |
| 8 Mar 2006 | CNY | 1.7901 | 1.8025 | 1.7469 | 1.7716 | 1.7716 | -0.031 (-1.71%) | 3,142,783 |
| 7 Mar 2006 | CNY | 1.8765 | 1.8951 | 1.7963 | 1.8025 | 1.8025 | -0.086 (-4.57%) | 3,224,514 |
| 6 Mar 2006 | CNY | 1.8889 | 1.9074 | 1.8704 | 1.8889 | 1.8889 | +0.006 (+0.33%) | 1,947,191 |
| 3 Mar 2006 | CNY | 1.9136 | 1.9259 | 1.858 | 1.8827 | 1.8827 | -0.037 (-1.93%) | 6,049,580 |
| 2 Mar 2006 | CNY | 1.963 | 1.9691 | 1.8951 | 1.9198 | 1.9198 | -0.037 (-1.89%) | 4,704,920 |
| 1 Mar 2006 | CNY | 1.9444 | 1.9691 | 1.9198 | 1.9568 | 1.9568 | +0.006 (+0.32%) | 3,814,714 |
| 28 Feb 2006 | CNY | 1.963 | 1.963 | 1.9012 | 1.9506 | 1.9506 | -0.025 (-1.25%) | 4,672,792 |
| 27 Feb 2006 | CNY | 2.0185 | 2.0309 | 1.9568 | 1.9753 | 1.9753 | -0.031 (-1.54%) | 4,665,068 |
| 24 Feb 2006 | CNY | 2.0247 | 2.0494 | 1.9938 | 2.0062 | 2.0062 | -0.006 (-0.31%) | 6,394,344 |
| 23 Feb 2006 | CNY | 1.9877 | 2.0185 | 1.9321 | 2.0124 | 2.0124 | +0.012 (+0.62%) | 4,641,154 |
| 22 Feb 2006 | CNY | 2.0062 | 2.0247 | 1.9815 | 2 | 2 | 0.0 (0.0%) | 4,316,901 |
| 21 Feb 2006 | CNY | 1.9753 | 2 | 1.9321 | 2 | 2 | +0.025 (+1.25%) | 4,622,721 |
| 20 Feb 2006 | CNY | 1.963 | 2.0062 | 1.9383 | 1.9753 | 1.9753 | -0.006 (-0.31%) | 5,370,293 |
| 17 Feb 2006 | CNY | 1.9506 | 2.0926 | 1.9444 | 1.9815 | 1.9815 | +0.08 (+4.22%) | 17,617,409 |
| 16 Feb 2006 | CNY | 1.9506 | 1.9691 | 1.8889 | 1.9012 | 1.9012 | -0.049 (-2.53%) | 5,142,584 |
| 15 Feb 2006 | CNY | 1.9321 | 1.9753 | 1.9321 | 1.9506 | 1.9506 | +0.018 (+0.96%) | 4,859,011 |
