| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | CNY | 1.9136 | 1.9444 | 1.9012 | 1.9321 | 1.9321 | +0.012 (+0.64%) | 3,486,024 |
| 13 Feb 2006 | CNY | 1.9753 | 1.9753 | 1.8889 | 1.9198 | 1.9198 | -0.056 (-2.81%) | 8,637,718 |
| 10 Feb 2006 | CNY | 2 | 2.0062 | 1.9568 | 1.9753 | 1.9753 | -0.025 (-1.23%) | 6,433,149 |
| 9 Feb 2006 | CNY | 1.9877 | 2.0617 | 1.9691 | 2 | 2 | +0.025 (+1.25%) | 13,515,054 |
| 8 Feb 2006 | CNY | 1.963 | 1.9938 | 1.9321 | 1.9753 | 1.9753 | 0.0 (0.0%) | 6,095,815 |
| 7 Feb 2006 | CNY | 1.9753 | 2.0185 | 1.9259 | 1.9753 | 1.9753 | 0.0 (0.0%) | 8,039,865 |
| 6 Feb 2006 | CNY | 1.9691 | 2.0062 | 1.9444 | 1.9753 | 1.9753 | +0.012 (+0.63%) | 6,472,833 |
| 25 Jan 2006 | CNY | 1.9259 | 1.9691 | 1.9012 | 1.963 | 1.963 | +0.019 (+0.96%) | 6,725,199 |
| 24 Jan 2006 | CNY | 2 | 2.0124 | 1.9321 | 1.9444 | 1.9444 | -0.068 (-3.38%) | 10,206,162 |
| 23 Jan 2006 | CNY | 1.8827 | 2.0247 | 1.8827 | 2.0124 | 2.0124 | +0.142 (+7.59%) | 21,386,054 |
| 20 Jan 2006 | CNY | 1.7901 | 1.8951 | 1.7901 | 1.8704 | 1.8704 | +0.068 (+3.77%) | 17,281,938 |
| 19 Jan 2006 | CNY | 1.8025 | 1.8148 | 1.7654 | 1.8025 | 1.8025 | -0.006 (-0.34%) | 4,878,074 |
| 18 Jan 2006 | CNY | 1.7284 | 1.8148 | 1.7284 | 1.8086 | 1.8086 | +0.068 (+3.90%) | 7,260,726 |
| 17 Jan 2006 | CNY | 1.7222 | 1.7469 | 1.7037 | 1.7407 | 1.7407 | +0.006 (+0.35%) | 4,037,270 |
| 16 Jan 2006 | CNY | 1.7654 | 1.8086 | 1.7346 | 1.7346 | 1.7346 | -0.018 (-1.06%) | 7,146,949 |
| 13 Jan 2006 | CNY | 1.7346 | 1.7593 | 1.7099 | 1.7531 | 1.7531 | +0.018 (+1.07%) | 5,669,876 |
| 12 Jan 2006 | CNY | 1.7161 | 1.7407 | 1.6914 | 1.7346 | 1.7346 | +0.012 (+0.72%) | 4,327,810 |
| 11 Jan 2006 | CNY | 1.6852 | 1.7469 | 1.679 | 1.7222 | 1.7222 | +0.043 (+2.57%) | 7,639,176 |
| 9 Jan 2006 | CNY | 1.6852 | 1.6852 | 1.6605 | 1.679 | 1.679 | -0.006 (-0.37%) | 2,819,635 |
| 6 Jan 2006 | CNY | 1.6728 | 1.6975 | 1.6543 | 1.6852 | 1.6852 | +0.012 (+0.74%) | 3,708,154 |
| 5 Jan 2006 | CNY | 1.6482 | 1.679 | 1.6235 | 1.6728 | 1.6728 | +0.031 (+1.88%) | 4,365,135 |
| 4 Jan 2006 | CNY | 1.6111 | 1.6482 | 1.6049 | 1.642 | 1.642 | +0.031 (+1.92%) | 2,118,854 |
| 30 Dec 2005 | CNY | 1.6173 | 1.6482 | 1.6049 | 1.6111 | 1.6111 | -0.031 (-1.88%) | 2,482,291 |
| 29 Dec 2005 | CNY | 1.5926 | 1.6543 | 1.5926 | 1.642 | 1.642 | +0.049 (+3.10%) | 4,282,617 |
| 28 Dec 2005 | CNY | 1.6049 | 1.6049 | 1.5864 | 1.5926 | 1.5926 | -0.012 (-0.77%) | 1,337,159 |
| 27 Dec 2005 | CNY | 1.5988 | 1.6111 | 1.5864 | 1.6049 | 1.6049 | -0.006 (-0.38%) | 1,089,129 |
| 26 Dec 2005 | CNY | 1.5926 | 1.6235 | 1.5864 | 1.6111 | 1.6111 | +0.018 (+1.16%) | 2,099,332 |
| 23 Dec 2005 | CNY | 1.5679 | 1.5926 | 1.5679 | 1.5926 | 1.5926 | +0.025 (+1.58%) | 926,463 |
| 22 Dec 2005 | CNY | 1.5494 | 1.5741 | 1.5494 | 1.5679 | 1.5679 | +0.006 (+0.40%) | 729,712 |
| 21 Dec 2005 | CNY | 1.5803 | 1.5926 | 1.5556 | 1.5617 | 1.5617 | -0.025 (-1.56%) | 1,209,492 |
