SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2003 CNY 3.1667 3.1667 3.0864 3.1049 3.1049 -0.062 (-1.95%) 1,085,296
11 Sep 2003 CNY 3.1728 3.1975 3.1667 3.1667 3.1667 -0.018 (-0.58%) 468,180
10 Sep 2003 CNY 3.1482 3.2407 3.1296 3.1852 3.1852 +0.043 (+1.37%) 1,243,222
9 Sep 2003 CNY 3.1358 3.179 3.1173 3.142 3.142 0.0 (0.0%) 567,421
8 Sep 2003 CNY 3.1358 3.1543 3.1173 3.142 3.142 -0.006 (-0.20%) 503,593
5 Sep 2003 CNY 3.179 3.2099 3.1358 3.1482 3.1482 -0.043 (-1.35%) 898,358
4 Sep 2003 CNY 3.2284 3.2346 3.179 3.1914 3.1914 -0.037 (-1.15%) 732,729
3 Sep 2003 CNY 3.1975 3.2346 3.1543 3.2284 3.2284 +0.018 (+0.58%) 1,134,920
2 Sep 2003 CNY 3.2469 3.2531 3.1852 3.2099 3.2099 -0.037 (-1.14%) 1,277,125
1 Sep 2003 CNY 3.2284 3.2654 3.1605 3.2469 3.2469 +0.018 (+0.57%) 1,442,810
29 Aug 2003 CNY 3.2037 3.2531 3.1914 3.2284 3.2284 +0.056 (+1.75%) 2,990,576
28 Aug 2003 CNY 3.1173 3.1728 3.1111 3.1728 3.1728 +0.056 (+1.78%) 1,002,467
27 Aug 2003 CNY 3.1482 3.1482 3.0926 3.1173 3.1173 -0.012 (-0.39%) 435,805
26 Aug 2003 CNY 3.1111 3.142 3.0988 3.1296 3.1296 +0.037 (+1.20%) 716,214
25 Aug 2003 CNY 3.1482 3.1605 3.0926 3.0926 3.0926 -0.08 (-2.53%) 986,839
22 Aug 2003 CNY 3.1605 3.2099 3.1605 3.1728 3.1728 +0.006 (+0.19%) 435,559
21 Aug 2003 CNY 3.2037 3.2037 3.1605 3.1667 3.1667 -0.037 (-1.15%) 529,007
20 Aug 2003 CNY 3.2037 3.2222 3.1482 3.2037 3.2037 0.0 (0.0%) 811,263
19 Aug 2003 CNY 3.2037 3.2284 3.1852 3.2037 3.2037 +0.006 (+0.19%) 615,243
18 Aug 2003 CNY 3.2716 3.2716 3.1852 3.1975 3.1975 -0.093 (-2.81%) 1,156,194
15 Aug 2003 CNY 3.2778 3.3025 3.2593 3.2901 3.2901 +0.006 (+0.19%) 845,776
14 Aug 2003 CNY 3.2901 3.3395 3.2654 3.284 3.284 +0.006 (+0.19%) 911,766
13 Aug 2003 CNY 3.3519 3.3519 3.2716 3.2778 3.2778 -0.068 (-2.03%) 1,084,956
12 Aug 2003 CNY 3.3333 3.3704 3.2963 3.3457 3.3457 0.0 (0.0%) 1,198,932



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms