| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 3 | 3.1 | 3 | 3.06 | 3.06 | +0.07 (+2.34%) | 7,149,083 |
| 17 Jul 2020 | CNY | 3.05 | 3.1 | 2.94 | 2.99 | 2.99 | -0.08 (-2.61%) | 8,088,746 |
| 16 Jul 2020 | CNY | 3.2 | 3.27 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 11,891,697 |
| 15 Jul 2020 | CNY | 3.26 | 3.35 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 13,544,622 |
| 14 Jul 2020 | CNY | 3.37 | 3.37 | 3.14 | 3.27 | 3.27 | +0.06 (+1.87%) | 35,316,028 |
| 13 Jul 2020 | CNY | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 980,311 |
| 10 Jul 2020 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 2,135,414 |
| 9 Jul 2020 | CNY | 2.85 | 2.93 | 2.84 | 2.91 | 2.91 | +0.06 (+2.11%) | 8,376,155 |
| 8 Jul 2020 | CNY | 2.84 | 2.87 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 8,050,036 |
| 7 Jul 2020 | CNY | 2.9 | 2.91 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 9,133,858 |
| 6 Jul 2020 | CNY | 2.77 | 2.9 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 10,209,592 |
| 3 Jul 2020 | CNY | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 7,863,497 |
| 2 Jul 2020 | CNY | 2.66 | 2.71 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 4,589,919 |
| 1 Jul 2020 | CNY | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 2,081,401 |
| 30 Jun 2020 | CNY | 2.64 | 2.66 | 2.63 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,199,000 |
| 29 Jun 2020 | CNY | 2.63 | 2.65 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,630,300 |
| 24 Jun 2020 | CNY | 2.66 | 2.69 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,032,616 |
| 23 Jun 2020 | CNY | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 2,483,500 |
| 22 Jun 2020 | CNY | 2.64 | 2.67 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 3,885,130 |
| 19 Jun 2020 | CNY | 2.63 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 2,181,831 |
| 18 Jun 2020 | CNY | 2.64 | 2.64 | 2.59 | 2.64 | 2.64 | -0.01 (-0.38%) | 3,177,542 |
| 17 Jun 2020 | CNY | 2.64 | 2.68 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,228,030 |
| 16 Jun 2020 | CNY | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 2,487,030 |
| 15 Jun 2020 | CNY | 2.58 | 2.65 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,537,611 |
| 12 Jun 2020 | CNY | 2.58 | 2.61 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,876,412 |
| 11 Jun 2020 | CNY | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,797,360 |
| 10 Jun 2020 | CNY | 2.64 | 2.67 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 1,907,950 |
| 9 Jun 2020 | CNY | 2.65 | 2.68 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,249,411 |
| 8 Jun 2020 | CNY | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,154,200 |
| 5 Jun 2020 | CNY | 2.65 | 2.71 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,367,393 |
