North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	CNY	2.61	2.66	2.6	2.65	2.65	+0.03 (+1.15%)	3,614,442
3 Jun 2020	CNY	2.6	2.63	2.6	2.62	2.62	+0.02 (+0.77%)	3,546,612
2 Jun 2020	CNY	2.62	2.63	2.6	2.6	2.6	-0.01 (-0.38%)	2,880,986
1 Jun 2020	CNY	2.57	2.62	2.56	2.61	2.61	+0.04 (+1.56%)	3,232,302
29 May 2020	CNY	2.54	2.58	2.54	2.57	2.57	+0.03 (+1.18%)	2,019,686
28 May 2020	CNY	2.53	2.6	2.53	2.54	2.54	-0.01 (-0.39%)	1,969,000
27 May 2020	CNY	2.56	2.57	2.53	2.55	2.55	-0.01 (-0.39%)	1,526,545
26 May 2020	CNY	2.52	2.56	2.51	2.56	2.56	+0.04 (+1.59%)	1,784,202
25 May 2020	CNY	2.56	2.56	2.51	2.52	2.52	-0.03 (-1.18%)	2,671,727
22 May 2020	CNY	2.59	2.61	2.51	2.55	2.55	-0.08 (-3.04%)	3,686,450
21 May 2020	CNY	2.58	2.66	2.52	2.63	2.63	+0.06 (+2.33%)	5,821,663
20 May 2020	CNY	2.6	2.61	2.57	2.57	2.57	-0.04 (-1.53%)	1,859,800
19 May 2020	CNY	2.6	2.61	2.58	2.61	2.61	+0.02 (+0.77%)	2,252,872
18 May 2020	CNY	2.63	2.64	2.58	2.59	2.59	-0.05 (-1.89%)	3,152,942
15 May 2020	CNY	2.65	2.66	2.63	2.64	2.64	-0.01 (-0.38%)	1,756,945
14 May 2020	CNY	2.64	2.66	2.62	2.65	2.65	0.0 (0.0%)	1,680,145
13 May 2020	CNY	2.66	2.66	2.62	2.65	2.65	-0.01 (-0.38%)	2,195,400
12 May 2020	CNY	2.64	2.67	2.62	2.66	2.66	+0.04 (+1.53%)	2,910,148
11 May 2020	CNY	2.66	2.67	2.61	2.62	2.62	-0.05 (-1.87%)	3,073,700
8 May 2020	CNY	2.67	2.68	2.65	2.67	2.67	0.0 (0.0%)	3,448,342
7 May 2020	CNY	2.67	2.71	2.65	2.67	2.67	0.0 (0.0%)	3,345,967
6 May 2020	CNY	2.68	2.73	2.63	2.67	2.67	-0.01 (-0.37%)	5,637,912
30 Apr 2020	CNY	2.66	2.69	2.63	2.68	2.68	+0.04 (+1.52%)	4,461,357
29 Apr 2020	CNY	2.63	2.69	2.61	2.64	2.64	-0.01 (-0.38%)	4,133,662
28 Apr 2020	CNY	2.77	2.79	2.64	2.65	2.65	-0.13 (-4.68%)	6,834,394
27 Apr 2020	CNY	2.79	2.87	2.74	2.78	2.78	-0.03 (-1.07%)	5,485,021
24 Apr 2020	CNY	2.84	2.89	2.77	2.81	2.81	-0.02 (-0.71%)	5,927,020
23 Apr 2020	CNY	2.9	2.96	2.78	2.83	2.83	-0.06 (-2.08%)	8,937,917
22 Apr 2020	CNY	2.77	2.93	2.75	2.89	2.89	+0.11 (+3.96%)	9,046,421
21 Apr 2020	CNY	2.79	2.81	2.74	2.78	2.78	-0.01 (-0.36%)	4,139,400