North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	CNY	2.78	2.84	2.76	2.79	2.79	+0.01 (+0.36%)	5,083,930
17 Apr 2020	CNY	2.76	2.82	2.75	2.78	2.78	+0.03 (+1.09%)	6,044,010
16 Apr 2020	CNY	2.73	2.78	2.72	2.75	2.75	0.0 (0.0%)	4,715,700
15 Apr 2020	CNY	2.8	2.8	2.74	2.75	2.75	-0.03 (-1.08%)	4,671,700
14 Apr 2020	CNY	2.76	2.82	2.74	2.78	2.78	+0.01 (+0.36%)	4,331,600
13 Apr 2020	CNY	2.75	2.79	2.73	2.77	2.77	+0.01 (+0.36%)	5,045,294
10 Apr 2020	CNY	2.81	2.82	2.74	2.76	2.76	-0.03 (-1.08%)	5,935,300
9 Apr 2020	CNY	2.8	2.88	2.78	2.79	2.79	-0.04 (-1.41%)	10,759,575
8 Apr 2020	CNY	2.81	2.84	2.76	2.83	2.83	+0.13 (+4.81%)	14,742,446
7 Apr 2020	CNY	2.69	2.72	2.65	2.7	2.7	+0.04 (+1.50%)	3,193,200
3 Apr 2020	CNY	2.66	2.67	2.63	2.66	2.66	-0.01 (-0.37%)	1,616,100
2 Apr 2020	CNY	2.56	2.67	2.56	2.67	2.67	+0.04 (+1.52%)	2,736,580
1 Apr 2020	CNY	2.65	2.71	2.55	2.63	2.63	-0.04 (-1.50%)	2,058,701
31 Mar 2020	CNY	2.65	2.73	2.64	2.67	2.67	+0.03 (+1.14%)	2,360,686
30 Mar 2020	CNY	2.68	2.68	2.61	2.64	2.64	-0.06 (-2.22%)	2,310,190
27 Mar 2020	CNY	2.7	2.74	2.67	2.7	2.7	+0.01 (+0.37%)	2,682,131
26 Mar 2020	CNY	2.74	2.74	2.69	2.69	2.69	-0.05 (-1.82%)	1,993,851
25 Mar 2020	CNY	2.7	2.74	2.69	2.74	2.74	+0.06 (+2.24%)	2,789,001
24 Mar 2020	CNY	2.67	2.69	2.65	2.68	2.68	+0.03 (+1.13%)	2,147,001
23 Mar 2020	CNY	2.66	2.71	2.65	2.65	2.65	-0.05 (-1.85%)	1,741,600
20 Mar 2020	CNY	2.67	2.74	2.66	2.7	2.7	+0.03 (+1.12%)	1,653,800
19 Mar 2020	CNY	2.6	2.72	2.6	2.67	2.67	+0.04 (+1.52%)	2,640,648
18 Mar 2020	CNY	2.63	2.7	2.62	2.63	2.63	0.0 (0.0%)	2,491,812
17 Mar 2020	CNY	2.63	2.71	2.55	2.63	2.63	-0.04 (-1.50%)	2,235,512
16 Mar 2020	CNY	2.78	2.79	2.66	2.67	2.67	-0.1 (-3.61%)	3,279,782
13 Mar 2020	CNY	2.64	2.79	2.63	2.77	2.77	+0.01 (+0.36%)	3,537,810
12 Mar 2020	CNY	2.8	2.84	2.7	2.76	2.76	-0.08 (-2.82%)	4,673,920
11 Mar 2020	CNY	2.78	2.85	2.78	2.84	2.84	+0.04 (+1.43%)	3,711,158
10 Mar 2020	CNY	2.73	2.83	2.7	2.8	2.8	+0.02 (+0.72%)	3,106,199
9 Mar 2020	CNY	2.69	2.89	2.69	2.78	2.78	+0.03 (+1.09%)	7,532,210