Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Sep 2018 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Aug 2018 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Aug 2018 | CNY | 3.15 | 3.16 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,194,050 |
28 Aug 2018 | CNY | 3.13 | 3.19 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 1,577,500 |
27 Aug 2018 | CNY | 3.17 | 3.18 | 3.11 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,037,068 |
24 Aug 2018 | CNY | 3.12 | 3.22 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 2,017,310 |
23 Aug 2018 | CNY | 3.14 | 3.22 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 2,801,800 |
22 Aug 2018 | CNY | 3.15 | 3.3 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 6,588,081 |
21 Aug 2018 | CNY | 3 | 3.15 | 2.97 | 3.15 | 3.15 | +0.15 (+5%) | 6,586,843 |
20 Aug 2018 | CNY | 2.96 | 3.04 | 2.89 | 3 | 3 | +0.04 (+1.35%) | 1,933,400 |
17 Aug 2018 | CNY | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 1,552,601 |
16 Aug 2018 | CNY | 3.01 | 3.08 | 2.96 | 3.06 | 3.06 | +0.05 (+1.66%) | 1,626,518 |
15 Aug 2018 | CNY | 3.05 | 3.09 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,511,500 |
14 Aug 2018 | CNY | 3.02 | 3.11 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,065,700 |
13 Aug 2018 | CNY | 3.05 | 3.11 | 2.95 | 3.04 | 3.04 | -0.07 (-2.25%) | 4,144,412 |
10 Aug 2018 | CNY | 2.98 | 3.15 | 2.98 | 3.11 | 3.11 | +0.11 (+3.67%) | 5,316,200 |
9 Aug 2018 | CNY | 2.96 | 3.01 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 2,572,200 |
8 Aug 2018 | CNY | 2.92 | 2.99 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,640,000 |
7 Aug 2018 | CNY | 2.92 | 2.97 | 2.89 | 2.95 | 2.95 | +0.01 (+0.34%) | 4,055,730 |
6 Aug 2018 | CNY | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,718,000 |
3 Aug 2018 | CNY | 2.78 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 1,133,530 |
2 Aug 2018 | CNY | 2.89 | 2.89 | 2.73 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,916,900 |
1 Aug 2018 | CNY | 2.94 | 2.96 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 1,715,000 |
31 Jul 2018 | CNY | 2.82 | 2.93 | 2.82 | 2.93 | 2.93 | +0.1 (+3.53%) | 2,115,350 |
30 Jul 2018 | CNY | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,684,600 |
27 Jul 2018 | CNY | 2.9 | 2.94 | 2.83 | 2.93 | 2.93 | +0.06 (+2.09%) | 3,067,213 |
26 Jul 2018 | CNY | 2.82 | 2.9 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,163,600 |
25 Jul 2018 | CNY | 2.81 | 2.85 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 1,757,413 |