North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	CNY	2.75	2.82	2.74	2.82	2.82	+0.07 (+2.55%)	2,471,121
23 Jul 2018	CNY	2.7	2.75	2.7	2.75	2.75	+0.03 (+1.10%)	1,058,100
20 Jul 2018	CNY	2.69	2.74	2.68	2.72	2.72	+0.03 (+1.12%)	1,121,980
19 Jul 2018	CNY	2.75	2.77	2.69	2.69	2.69	-0.06 (-2.18%)	1,192,100
18 Jul 2018	CNY	2.71	2.8	2.71	2.75	2.75	+0.03 (+1.10%)	1,860,500
17 Jul 2018	CNY	2.69	2.77	2.61	2.72	2.72	+0.03 (+1.12%)	2,724,449
16 Jul 2018	CNY	2.71	2.72	2.66	2.69	2.69	-0.03 (-1.10%)	1,530,749
13 Jul 2018	CNY	2.7	2.74	2.68	2.72	2.72	+0.02 (+0.74%)	1,033,949
12 Jul 2018	CNY	2.65	2.71	2.65	2.7	2.7	+0.05 (+1.89%)	1,299,108
11 Jul 2018	CNY	2.76	2.76	2.63	2.65	2.65	-0.12 (-4.33%)	2,308,408
10 Jul 2018	CNY	2.72	2.79	2.7	2.77	2.77	+0.05 (+1.84%)	1,532,408
9 Jul 2018	CNY	2.7	2.73	2.68	2.72	2.72	+0.03 (+1.12%)	1,152,001
6 Jul 2018	CNY	2.78	2.81	2.64	2.69	2.69	-0.09 (-3.24%)	2,562,484
5 Jul 2018	CNY	2.93	2.94	2.78	2.78	2.78	-0.15 (-5.12%)	2,161,149
4 Jul 2018	CNY	2.98	2.99	2.89	2.93	2.93	-0.03 (-1.01%)	957,700
3 Jul 2018	CNY	2.94	2.97	2.91	2.96	2.96	+0.02 (+0.68%)	892,854
2 Jul 2018	CNY	2.97	3.02	2.91	2.94	2.94	-0.04 (-1.34%)	1,518,844
29 Jun 2018	CNY	2.95	2.99	2.93	2.98	2.98	+0.03 (+1.02%)	1,532,119
28 Jun 2018	CNY	2.91	2.99	2.89	2.95	2.95	+0.01 (+0.34%)	1,213,400
27 Jun 2018	CNY	2.89	3.04	2.86	2.94	2.94	+0.02 (+0.68%)	1,962,317
26 Jun 2018	CNY	2.88	2.93	2.82	2.92	2.92	0.0 (0.0%)	1,627,000
25 Jun 2018	CNY	2.86	2.95	2.73	2.92	2.92	+0.11 (+3.91%)	2,607,471
22 Jun 2018	CNY	2.8	2.82	2.68	2.81	2.81	-0.01 (-0.35%)	2,003,056
21 Jun 2018	CNY	2.89	2.97	2.78	2.82	2.82	-0.1 (-3.42%)	2,798,870
20 Jun 2018	CNY	2.85	3	2.78	2.92	2.92	-0.01 (-0.34%)	3,681,172
19 Jun 2018	CNY	3.02	3.08	2.93	2.93	2.93	-0.15 (-4.87%)	2,064,300
15 Jun 2018	CNY	3.1	3.16	3.05	3.08	3.08	-0.05 (-1.60%)	3,014,645
14 Jun 2018	CNY	3.22	3.27	3.08	3.13	3.13	-0.11 (-3.40%)	2,618,600
13 Jun 2018	CNY	3.27	3.28	3.23	3.24	3.24	-0.02 (-0.61%)	1,024,061
12 Jun 2018	CNY	3.27	3.3	3.22	3.26	3.26	-0.01 (-0.31%)	1,054,040