| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 6.94 | 7.24 | 6.89 | 7.09 | 7.09 | +0.13 (+1.87%) | 24,570,709 |
| 3 Nov 2016 | CNY | 6.85 | 7.12 | 6.82 | 6.96 | 6.96 | +0.08 (+1.16%) | 23,472,456 |
| 2 Nov 2016 | CNY | 6.75 | 6.99 | 6.72 | 6.88 | 6.88 | +0.08 (+1.18%) | 18,512,593 |
| 1 Nov 2016 | CNY | 6.63 | 6.8 | 6.6 | 6.8 | 6.8 | +0.18 (+2.72%) | 9,294,528 |
| 31 Oct 2016 | CNY | 6.69 | 6.69 | 6.55 | 6.62 | 6.62 | -0.08 (-1.19%) | 7,881,785 |
| 28 Oct 2016 | CNY | 6.73 | 6.79 | 6.6 | 6.7 | 6.7 | -0.07 (-1.03%) | 10,436,038 |
| 27 Oct 2016 | CNY | 6.79 | 6.89 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 9,860,442 |
| 26 Oct 2016 | CNY | 6.75 | 6.92 | 6.7 | 6.85 | 6.85 | +0.09 (+1.33%) | 18,822,931 |
| 25 Oct 2016 | CNY | 6.59 | 6.79 | 6.57 | 6.76 | 6.76 | +0.15 (+2.27%) | 12,949,734 |
| 24 Oct 2016 | CNY | 6.56 | 6.69 | 6.53 | 6.61 | 6.61 | +0.06 (+0.92%) | 12,908,410 |
| 21 Oct 2016 | CNY | 6.6 | 6.67 | 6.44 | 6.55 | 6.55 | -0.05 (-0.76%) | 13,476,534 |
| 20 Oct 2016 | CNY | 6.75 | 6.78 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 12,870,129 |
| 19 Oct 2016 | CNY | 6.74 | 6.8 | 6.67 | 6.76 | 6.76 | +0.02 (+0.30%) | 10,394,285 |
| 18 Oct 2016 | CNY | 6.62 | 6.8 | 6.56 | 6.74 | 6.74 | +0.15 (+2.28%) | 15,112,798 |
| 17 Oct 2016 | CNY | 6.75 | 6.85 | 6.53 | 6.59 | 6.59 | -0.17 (-2.51%) | 19,841,454 |
| 14 Oct 2016 | CNY | 6.87 | 6.87 | 6.67 | 6.76 | 6.76 | -0.17 (-2.45%) | 21,414,389 |
| 13 Oct 2016 | CNY | 6.87 | 6.96 | 6.77 | 6.93 | 6.93 | +0.06 (+0.87%) | 16,680,923 |
| 12 Oct 2016 | CNY | 6.95 | 7.04 | 6.83 | 6.87 | 6.87 | -0.19 (-2.69%) | 23,928,865 |
| 11 Oct 2016 | CNY | 6.75 | 7.2 | 6.72 | 7.06 | 7.06 | +0.26 (+3.82%) | 33,892,085 |
| 10 Oct 2016 | CNY | 6.6 | 6.88 | 6.48 | 6.8 | 6.8 | +0.25 (+3.82%) | 24,284,749 |
| 30 Sep 2016 | CNY | 6.42 | 6.75 | 6.37 | 6.55 | 6.55 | +0.03 (+0.46%) | 21,200,360 |
| 29 Sep 2016 | CNY | 6.48 | 6.63 | 6.38 | 6.52 | 6.52 | +0.08 (+1.24%) | 24,196,473 |
| 28 Sep 2016 | CNY | 6.16 | 6.68 | 6.14 | 6.44 | 6.44 | +0.27 (+4.38%) | 23,048,853 |
| 27 Sep 2016 | CNY | 6.25 | 6.32 | 6.03 | 6.17 | 6.17 | -0.12 (-1.91%) | 17,739,218 |
| 26 Sep 2016 | CNY | 6.35 | 6.44 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 12,336,193 |
| 23 Sep 2016 | CNY | 6.17 | 6.47 | 6.16 | 6.37 | 6.37 | +0.2 (+3.24%) | 20,584,968 |
| 22 Sep 2016 | CNY | 6.2 | 6.26 | 6.12 | 6.17 | 6.17 | -0.04 (-0.64%) | 9,355,896 |
| 21 Sep 2016 | CNY | 6.18 | 6.35 | 6.16 | 6.21 | 6.21 | +0.05 (+0.81%) | 12,273,036 |
| 20 Sep 2016 | CNY | 6.22 | 6.32 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 10,098,101 |
| 19 Sep 2016 | CNY | 6.16 | 6.2 | 6.08 | 6.2 | 6.2 | -0.01 (-0.16%) | 9,883,086 |
