| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 5.86 | 5.89 | 5.42 | 5.42 | 5.42 | -0.6 (-9.97%) | 24,356,409 |
| 6 May 2016 | CNY | 6.64 | 6.66 | 5.87 | 6.02 | 6.02 | -0.5 (-7.67%) | 28,597,781 |
| 5 May 2016 | CNY | 6.55 | 6.68 | 6.43 | 6.52 | 6.52 | -0.02 (-0.31%) | 11,022,832 |
| 4 May 2016 | CNY | 6.51 | 6.68 | 6.48 | 6.54 | 6.54 | +0.03 (+0.46%) | 12,004,237 |
| 3 May 2016 | CNY | 6.48 | 6.54 | 6.32 | 6.51 | 6.51 | +0.15 (+2.36%) | 12,290,299 |
| 29 Apr 2016 | CNY | 6.41 | 6.5 | 6.3 | 6.36 | 6.36 | -0.06 (-0.93%) | 8,728,652 |
| 28 Apr 2016 | CNY | 6.51 | 6.55 | 6.2 | 6.42 | 6.42 | -0.08 (-1.23%) | 16,744,594 |
| 27 Apr 2016 | CNY | 6.38 | 6.7 | 6.38 | 6.5 | 6.5 | +0.13 (+2.04%) | 20,532,419 |
| 26 Apr 2016 | CNY | 6.25 | 6.39 | 6.16 | 6.37 | 6.37 | +0.12 (+1.92%) | 12,279,531 |
| 25 Apr 2016 | CNY | 6.34 | 6.34 | 6.13 | 6.25 | 6.25 | -0.09 (-1.42%) | 10,164,510 |
| 22 Apr 2016 | CNY | 6.22 | 6.38 | 6.1 | 6.34 | 6.34 | +0.03 (+0.48%) | 15,617,163 |
| 21 Apr 2016 | CNY | 6.16 | 6.58 | 6.12 | 6.31 | 6.31 | +0.09 (+1.45%) | 25,194,232 |
| 20 Apr 2016 | CNY | 6.61 | 6.68 | 6.04 | 6.22 | 6.22 | -0.48 (-7.16%) | 38,525,574 |
| 19 Apr 2016 | CNY | 6.25 | 6.84 | 6.25 | 6.7 | 6.7 | +0.48 (+7.72%) | 40,624,601 |
| 18 Apr 2016 | CNY | 6.15 | 6.43 | 6.07 | 6.22 | 6.22 | +0.02 (+0.32%) | 22,894,079 |
| 15 Apr 2016 | CNY | 6.09 | 6.33 | 6.06 | 6.2 | 6.2 | +0.14 (+2.31%) | 16,465,665 |
| 14 Apr 2016 | CNY | 5.96 | 6.09 | 5.95 | 6.06 | 6.06 | +0.13 (+2.19%) | 10,824,480 |
| 13 Apr 2016 | CNY | 5.85 | 6.1 | 5.83 | 5.93 | 5.93 | +0.12 (+2.07%) | 16,784,681 |
| 12 Apr 2016 | CNY | 5.84 | 5.91 | 5.73 | 5.81 | 5.81 | -0.06 (-1.02%) | 8,813,595 |
| 11 Apr 2016 | CNY | 5.79 | 5.93 | 5.78 | 5.87 | 5.87 | +0.12 (+2.09%) | 11,318,714 |
| 8 Apr 2016 | CNY | 5.76 | 5.88 | 5.63 | 5.75 | 5.75 | -0.07 (-1.20%) | 11,604,409 |
| 7 Apr 2016 | CNY | 5.93 | 5.98 | 5.8 | 5.82 | 5.82 | -0.12 (-2.02%) | 11,595,216 |
| 6 Apr 2016 | CNY | 5.93 | 6.04 | 5.89 | 5.94 | 5.94 | -0.12 (-1.98%) | 19,045,137 |
| 5 Apr 2016 | CNY | 5.68 | 6.14 | 5.66 | 6.06 | 6.06 | +0.36 (+6.32%) | 24,807,067 |
| 1 Apr 2016 | CNY | 5.66 | 5.71 | 5.55 | 5.7 | 5.7 | +0.01 (+0.18%) | 10,917,792 |
| 31 Mar 2016 | CNY | 5.71 | 5.76 | 5.64 | 5.69 | 5.69 | -0.03 (-0.52%) | 12,771,475 |
| 30 Mar 2016 | CNY | 5.52 | 5.8 | 5.52 | 5.72 | 5.72 | +0.31 (+5.73%) | 21,640,623 |
| 29 Mar 2016 | CNY | 5.48 | 5.5 | 5.28 | 5.41 | 5.41 | -0.07 (-1.28%) | 8,989,472 |
| 28 Mar 2016 | CNY | 5.44 | 5.54 | 5.43 | 5.48 | 5.48 | +0.03 (+0.55%) | 11,366,095 |
| 25 Mar 2016 | CNY | 5.41 | 5.49 | 5.32 | 5.45 | 5.45 | +0.05 (+0.93%) | 7,818,378 |
