| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 5.98 | 6.28 | 5.98 | 6.07 | 6.07 | +0.2 (+3.41%) | 33,351,379 |
| 10 Nov 2015 | CNY | 5.73 | 5.95 | 5.69 | 5.87 | 5.87 | +0.09 (+1.56%) | 21,934,960 |
| 9 Nov 2015 | CNY | 5.7 | 5.86 | 5.61 | 5.78 | 5.78 | -0.04 (-0.69%) | 21,828,015 |
| 6 Nov 2015 | CNY | 5.58 | 5.88 | 5.56 | 5.82 | 5.82 | +0.21 (+3.74%) | 32,303,426 |
| 5 Nov 2015 | CNY | 5.5 | 5.67 | 5.43 | 5.61 | 5.61 | +0.1 (+1.81%) | 30,722,958 |
| 4 Nov 2015 | CNY | 5.3 | 5.53 | 5.26 | 5.51 | 5.51 | +0.27 (+5.15%) | 21,364,396 |
| 3 Nov 2015 | CNY | 5.33 | 5.39 | 5.2 | 5.24 | 5.24 | -0.08 (-1.50%) | 13,750,984 |
| 2 Nov 2015 | CNY | 5.4 | 5.52 | 5.27 | 5.32 | 5.32 | -0.23 (-4.14%) | 17,450,476 |
| 30 Oct 2015 | CNY | 5.49 | 5.69 | 5.31 | 5.55 | 5.55 | +0.06 (+1.09%) | 26,252,790 |
| 29 Oct 2015 | CNY | 5.36 | 5.55 | 5.27 | 5.49 | 5.49 | +0.13 (+2.43%) | 27,125,486 |
| 28 Oct 2015 | CNY | 5.25 | 5.54 | 5.21 | 5.36 | 5.36 | +0.06 (+1.13%) | 32,342,289 |
| 27 Oct 2015 | CNY | 5.27 | 5.35 | 4.98 | 5.3 | 5.3 | -0.01 (-0.19%) | 21,769,454 |
| 26 Oct 2015 | CNY | 5.32 | 5.37 | 5.22 | 5.31 | 5.31 | +0.08 (+1.53%) | 18,766,627 |
| 23 Oct 2015 | CNY | 5.04 | 5.28 | 5.04 | 5.23 | 5.23 | +0.2 (+3.98%) | 18,779,644 |
| 22 Oct 2015 | CNY | 4.84 | 5.06 | 4.82 | 5.03 | 5.03 | +0.19 (+3.93%) | 15,468,105 |
| 21 Oct 2015 | CNY | 5.33 | 5.44 | 4.84 | 4.84 | 4.84 | -0.54 (-10.04%) | 26,137,873 |
| 20 Oct 2015 | CNY | 5.26 | 5.44 | 5.21 | 5.38 | 5.38 | +0.12 (+2.28%) | 21,199,912 |
| 19 Oct 2015 | CNY | 5.25 | 5.34 | 5.16 | 5.26 | 5.26 | 0.0 (0.0%) | 16,338,969 |
| 16 Oct 2015 | CNY | 5.3 | 5.33 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 20,611,216 |
| 15 Oct 2015 | CNY | 5.06 | 5.28 | 5.06 | 5.25 | 5.25 | +0.17 (+3.35%) | 19,553,960 |
| 14 Oct 2015 | CNY | 5.03 | 5.21 | 5.02 | 5.08 | 5.08 | -0.04 (-0.78%) | 20,270,652 |
| 13 Oct 2015 | CNY | 5.08 | 5.15 | 4.98 | 5.12 | 5.12 | +0.03 (+0.59%) | 19,810,517 |
| 12 Oct 2015 | CNY | 4.87 | 5.15 | 4.86 | 5.09 | 5.09 | +0.24 (+4.95%) | 23,275,306 |
| 9 Oct 2015 | CNY | 4.73 | 4.95 | 4.71 | 4.85 | 4.85 | +0.11 (+2.32%) | 18,539,678 |
| 8 Oct 2015 | CNY | 4.7 | 4.82 | 4.65 | 4.74 | 4.74 | +0.16 (+3.49%) | 12,359,253 |
| 30 Sep 2015 | CNY | 4.57 | 4.62 | 4.54 | 4.58 | 4.58 | +0.02 (+0.44%) | 6,415,819 |
| 29 Sep 2015 | CNY | 4.63 | 4.63 | 4.5 | 4.56 | 4.56 | -0.16 (-3.39%) | 10,273,230 |
| 28 Sep 2015 | CNY | 4.55 | 4.79 | 4.52 | 4.72 | 4.72 | +0.1 (+2.16%) | 12,396,387 |
| 25 Sep 2015 | CNY | 4.75 | 4.84 | 4.5 | 4.62 | 4.62 | -0.25 (-5.13%) | 22,887,129 |
| 24 Sep 2015 | CNY | 4.6 | 4.94 | 4.6 | 4.87 | 4.87 | +0.29 (+6.33%) | 29,750,975 |
