| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 6.61 | 6.98 | 6.54 | 6.89 | 6.89 | +0.28 (+4.24%) | 44,868,229 |
| 7 Aug 2015 | CNY | 6.41 | 6.65 | 6.34 | 6.61 | 6.61 | +0.31 (+4.92%) | 38,132,357 |
| 6 Aug 2015 | CNY | 6.3 | 6.45 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 22,646,366 |
| 5 Aug 2015 | CNY | 6.33 | 6.72 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 42,528,069 |
| 4 Aug 2015 | CNY | 5.95 | 6.41 | 5.93 | 6.4 | 6.4 | +0.51 (+8.66%) | 32,910,084 |
| 3 Aug 2015 | CNY | 6.39 | 6.5 | 5.87 | 5.89 | 5.89 | -0.63 (-9.66%) | 30,414,223 |
| 31 Jul 2015 | CNY | 6.43 | 6.85 | 6.33 | 6.52 | 6.52 | -0.11 (-1.66%) | 28,370,225 |
| 30 Jul 2015 | CNY | 7 | 7.13 | 6.56 | 6.63 | 6.63 | -0.55 (-7.66%) | 39,344,217 |
| 29 Jul 2015 | CNY | 6.96 | 7.23 | 6.35 | 7.18 | 7.18 | +0.27 (+3.91%) | 49,652,309 |
| 28 Jul 2015 | CNY | 6.92 | 7.27 | 6.91 | 6.91 | 6.91 | -0.77 (-10.03%) | 49,158,589 |
| 27 Jul 2015 | CNY | 8.06 | 8.29 | 7.68 | 7.68 | 7.68 | -0.85 (-9.96%) | 54,255,114 |
| 24 Jul 2015 | CNY | 8.82 | 9.02 | 8.4 | 8.53 | 8.53 | -0.73 (-7.88%) | 106,713,417 |
| 23 Jul 2015 | CNY | 8.5 | 10.13 | 8.5 | 9.26 | 9.26 | -0.18 (-1.91%) | 157,225,742 |
| 22 Jul 2015 | CNY | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05 (-10.01%) | 1,448,600 |
| 21 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.17 (-10.03%) | 1,089,500 |
| 20 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
