Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
26 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
25 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
24 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
23 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
19 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
16 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
11 Jun 2015 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
10 Jun 2015 | CNY | 10.48 | 11.66 | 10.21 | 11.66 | 11.66 | +1.06 (+10%) | 53,403,219 |
9 Jun 2015 | CNY | 10.99 | 11 | 10.45 | 10.6 | 10.6 | -0.39 (-3.55%) | 23,732,884 |
8 Jun 2015 | CNY | 10.55 | 11.05 | 10.24 | 10.99 | 10.99 | +0.38 (+3.58%) | 40,158,939 |
5 Jun 2015 | CNY | 10.7 | 10.94 | 10.21 | 10.61 | 10.61 | +0.12 (+1.14%) | 36,136,273 |
4 Jun 2015 | CNY | 10.8 | 10.8 | 9.9 | 10.49 | 10.49 | -0.44 (-4.03%) | 42,537,059 |
3 Jun 2015 | CNY | 10.5 | 11.29 | 10.01 | 10.93 | 10.93 | +0.46 (+4.39%) | 54,002,849 |
2 Jun 2015 | CNY | 9.51 | 10.47 | 9.39 | 10.47 | 10.47 | +0.95 (+9.98%) | 47,287,651 |
1 Jun 2015 | CNY | 8.92 | 9.54 | 8.92 | 9.52 | 9.52 | +0.61 (+6.85%) | 32,946,875 |
29 May 2015 | CNY | 8.68 | 9.1 | 8.21 | 8.91 | 8.91 | +0.14 (+1.60%) | 37,722,123 |
28 May 2015 | CNY | 9.57 | 10 | 8.62 | 8.77 | 8.77 | -0.8 (-8.36%) | 56,030,756 |
27 May 2015 | CNY | 8.85 | 9.7 | 8.78 | 9.57 | 9.57 | +0.74 (+8.38%) | 49,518,095 |
26 May 2015 | CNY | 8.73 | 8.99 | 8.6 | 8.83 | 8.83 | +0.14 (+1.61%) | 41,795,792 |
25 May 2015 | CNY | 8.35 | 9 | 8.18 | 8.69 | 8.69 | +0.32 (+3.82%) | 48,838,888 |
22 May 2015 | CNY | 8.2 | 8.5 | 7.9 | 8.37 | 8.37 | +0.17 (+2.07%) | 46,598,263 |
21 May 2015 | CNY | 7.58 | 8.27 | 7.52 | 8.2 | 8.2 | +0.68 (+9.04%) | 52,261,100 |
20 May 2015 | CNY | 7.44 | 7.77 | 7.3 | 7.52 | 7.52 | +0.1 (+1.35%) | 29,959,501 |
19 May 2015 | CNY | 7.34 | 7.47 | 7.24 | 7.42 | 7.42 | +0.12 (+1.64%) | 23,787,112 |
18 May 2015 | CNY | 7.1 | 7.33 | 7.04 | 7.3 | 7.3 | +0.14 (+1.96%) | 21,376,362 |