| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 7.12 | 7.28 | 7.05 | 7.16 | 7.16 | +0.02 (+0.28%) | 22,977,964 |
| 14 May 2015 | CNY | 6.98 | 7.29 | 6.91 | 7.14 | 7.14 | +0.17 (+2.44%) | 22,228,776 |
| 13 May 2015 | CNY | 6.94 | 7.03 | 6.89 | 6.97 | 6.97 | +0.02 (+0.29%) | 15,480,989 |
| 12 May 2015 | CNY | 6.86 | 6.99 | 6.81 | 6.95 | 6.95 | +0.09 (+1.31%) | 15,207,975 |
| 11 May 2015 | CNY | 6.73 | 6.87 | 6.61 | 6.86 | 6.86 | +0.25 (+3.78%) | 16,842,078 |
| 8 May 2015 | CNY | 6.42 | 6.62 | 6.41 | 6.61 | 6.61 | +0.23 (+3.61%) | 11,842,861 |
| 7 May 2015 | CNY | 6.55 | 6.6 | 6.36 | 6.38 | 6.38 | -0.18 (-2.74%) | 11,341,846 |
| 6 May 2015 | CNY | 6.82 | 6.92 | 6.43 | 6.56 | 6.56 | -0.24 (-3.53%) | 12,160,973 |
| 5 May 2015 | CNY | 7.07 | 7.09 | 6.77 | 6.8 | 6.8 | -0.28 (-3.95%) | 14,381,858 |
| 4 May 2015 | CNY | 7.02 | 7.13 | 6.98 | 7.08 | 7.08 | 0.0 (0.0%) | 14,095,217 |
| 30 Apr 2015 | CNY | 7.16 | 7.23 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 16,002,795 |
| 29 Apr 2015 | CNY | 7.04 | 7.23 | 6.96 | 7.17 | 7.17 | +0.09 (+1.27%) | 15,730,321 |
| 28 Apr 2015 | CNY | 7.39 | 7.45 | 7.02 | 7.08 | 7.08 | -0.31 (-4.19%) | 21,537,298 |
| 27 Apr 2015 | CNY | 7.46 | 7.56 | 7.32 | 7.39 | 7.39 | -0.01 (-0.14%) | 24,936,965 |
| 24 Apr 2015 | CNY | 7.18 | 7.45 | 7.1 | 7.4 | 7.4 | +0.14 (+1.93%) | 30,949,886 |
| 23 Apr 2015 | CNY | 7.22 | 7.34 | 7.17 | 7.26 | 7.26 | +0.01 (+0.14%) | 26,503,458 |
| 22 Apr 2015 | CNY | 7.09 | 7.28 | 7.08 | 7.25 | 7.25 | +0.17 (+2.40%) | 21,429,893 |
| 21 Apr 2015 | CNY | 6.76 | 7.09 | 6.76 | 7.08 | 7.08 | +0.3 (+4.42%) | 19,412,279 |
| 20 Apr 2015 | CNY | 6.88 | 7.02 | 6.75 | 6.78 | 6.78 | -0.12 (-1.74%) | 25,668,132 |
| 17 Apr 2015 | CNY | 6.87 | 6.96 | 6.87 | 6.9 | 6.9 | +0.07 (+1.02%) | 17,129,501 |
| 16 Apr 2015 | CNY | 6.7 | 6.98 | 6.69 | 6.83 | 6.83 | -0.04 (-0.58%) | 15,920,901 |
| 15 Apr 2015 | CNY | 7.16 | 7.16 | 6.72 | 6.87 | 6.87 | -0.4 (-5.50%) | 25,971,570 |
| 14 Apr 2015 | CNY | 7.35 | 7.4 | 7.23 | 7.27 | 7.27 | -0.1 (-1.36%) | 17,782,356 |
| 13 Apr 2015 | CNY | 7.28 | 7.49 | 7.25 | 7.37 | 7.37 | +0.09 (+1.24%) | 22,600,485 |
| 10 Apr 2015 | CNY | 7.14 | 7.36 | 7.02 | 7.28 | 7.28 | +0.15 (+2.10%) | 16,944,271 |
| 9 Apr 2015 | CNY | 7.24 | 7.4 | 6.88 | 7.13 | 7.13 | -0.16 (-2.19%) | 23,525,444 |
| 8 Apr 2015 | CNY | 7.57 | 7.6 | 7.12 | 7.29 | 7.29 | -0.13 (-1.75%) | 27,344,473 |
| 7 Apr 2015 | CNY | 7.02 | 7.62 | 7 | 7.42 | 7.42 | +0.48 (+6.92%) | 31,115,414 |
| 3 Apr 2015 | CNY | 6.7 | 6.95 | 6.61 | 6.94 | 6.94 | +0.24 (+3.58%) | 21,777,576 |
| 2 Apr 2015 | CNY | 6.51 | 6.7 | 6.47 | 6.7 | 6.7 | +0.23 (+3.55%) | 22,751,576 |
