| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 5.83 | 5.9 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 13,571,106 |
| 10 Oct 2013 | CNY | 5.91 | 5.98 | 5.79 | 5.8 | 5.8 | -0.31 (-5.07%) | 21,877,584 |
| 9 Oct 2013 | CNY | 5.57 | 6.12 | 5.5 | 6.11 | 6.11 | +0.4 (+7.01%) | 30,568,507 |
| 8 Oct 2013 | CNY | 5.68 | 5.95 | 5.61 | 5.71 | 5.71 | +0.14 (+2.51%) | 22,538,268 |
| 30 Sep 2013 | CNY | 5.55 | 5.68 | 5.34 | 5.57 | 5.57 | +0.04 (+0.72%) | 17,315,583 |
| 27 Sep 2013 | CNY | 5.66 | 5.78 | 5.49 | 5.53 | 5.53 | +0.04 (+0.73%) | 23,083,396 |
| 26 Sep 2013 | CNY | 5.65 | 5.72 | 5.42 | 5.49 | 5.49 | -0.2 (-3.51%) | 29,186,357 |
| 25 Sep 2013 | CNY | 5.19 | 5.69 | 5.11 | 5.69 | 5.69 | +0.52 (+10.06%) | 27,604,410 |
| 24 Sep 2013 | CNY | 5.17 | 5.2 | 5.13 | 5.17 | 5.17 | 0.0 (0.0%) | 6,903,200 |
| 23 Sep 2013 | CNY | 5.15 | 5.17 | 5.1 | 5.17 | 5.17 | +0.03 (+0.58%) | 5,448,528 |
| 18 Sep 2013 | CNY | 5.1 | 5.15 | 5.08 | 5.14 | 5.14 | +0.02 (+0.39%) | 3,011,036 |
| 17 Sep 2013 | CNY | 5.17 | 5.19 | 5.08 | 5.12 | 5.12 | -0.07 (-1.35%) | 5,049,740 |
| 16 Sep 2013 | CNY | 5.23 | 5.24 | 5.11 | 5.19 | 5.19 | -0.02 (-0.38%) | 6,053,810 |
| 13 Sep 2013 | CNY | 5.28 | 5.3 | 5.18 | 5.21 | 5.21 | -0.06 (-1.14%) | 6,846,255 |
| 12 Sep 2013 | CNY | 5.3 | 5.37 | 5.25 | 5.27 | 5.27 | -0.04 (-0.75%) | 8,862,921 |
| 11 Sep 2013 | CNY | 5.3 | 5.58 | 5.22 | 5.31 | 5.31 | +0.03 (+0.57%) | 15,992,042 |
| 10 Sep 2013 | CNY | 5.23 | 5.3 | 5.19 | 5.28 | 5.28 | +0.06 (+1.15%) | 7,745,572 |
| 9 Sep 2013 | CNY | 5.18 | 5.25 | 5.1 | 5.22 | 5.22 | +0.03 (+0.58%) | 8,137,065 |
| 6 Sep 2013 | CNY | 5.12 | 5.21 | 5.06 | 5.19 | 5.19 | +0.05 (+0.97%) | 6,789,122 |
| 5 Sep 2013 | CNY | 5.2 | 5.23 | 5.13 | 5.14 | 5.14 | -0.02 (-0.39%) | 6,379,392 |
| 4 Sep 2013 | CNY | 5.2 | 5.24 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 5,553,925 |
| 3 Sep 2013 | CNY | 5.11 | 5.24 | 5.06 | 5.19 | 5.19 | +0.08 (+1.57%) | 11,448,926 |
| 2 Sep 2013 | CNY | 5.05 | 5.12 | 4.95 | 5.11 | 5.11 | +0.06 (+1.19%) | 6,924,166 |
| 30 Aug 2013 | CNY | 5.05 | 5.11 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 5,571,497 |
| 29 Aug 2013 | CNY | 5.1 | 5.13 | 5.02 | 5.05 | 5.05 | -0.03 (-0.59%) | 3,987,848 |
| 28 Aug 2013 | CNY | 5.06 | 5.12 | 5.04 | 5.08 | 5.08 | -0.02 (-0.39%) | 4,912,619 |
| 27 Aug 2013 | CNY | 5.06 | 5.1 | 5.02 | 5.1 | 5.1 | +0.05 (+0.99%) | 4,814,098 |
| 26 Aug 2013 | CNY | 4.95 | 5.05 | 4.93 | 5.05 | 5.05 | +0.1 (+2.02%) | 3,818,875 |
| 23 Aug 2013 | CNY | 5.05 | 5.08 | 4.91 | 4.95 | 4.95 | -0.1 (-1.98%) | 5,035,355 |
| 22 Aug 2013 | CNY | 5.08 | 5.11 | 5.01 | 5.05 | 5.05 | -0.03 (-0.59%) | 4,126,291 |
