| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 5.02 | 5.13 | 5.01 | 5.08 | 5.08 | +0.06 (+1.20%) | 4,318,342 |
| 20 Aug 2013 | CNY | 5.11 | 5.14 | 4.99 | 5.02 | 5.02 | -0.09 (-1.76%) | 5,569,654 |
| 19 Aug 2013 | CNY | 5 | 5.12 | 4.94 | 5.11 | 5.11 | +0.05 (+0.99%) | 4,268,402 |
| 16 Aug 2013 | CNY | 5.24 | 5.32 | 5 | 5.06 | 5.06 | -0.21 (-3.98%) | 8,111,660 |
| 15 Aug 2013 | CNY | 5.25 | 5.36 | 5.21 | 5.27 | 5.27 | +0.03 (+0.57%) | 8,501,823 |
| 14 Aug 2013 | CNY | 5.21 | 5.33 | 5.16 | 5.24 | 5.24 | +0.01 (+0.19%) | 10,443,239 |
| 13 Aug 2013 | CNY | 5.26 | 5.28 | 5.18 | 5.23 | 5.23 | -0.03 (-0.57%) | 8,046,732 |
| 12 Aug 2013 | CNY | 5.14 | 5.27 | 5.09 | 5.26 | 5.26 | +0.14 (+2.73%) | 10,845,820 |
| 9 Aug 2013 | CNY | 5.16 | 5.18 | 5.05 | 5.12 | 5.12 | -0.03 (-0.58%) | 5,945,681 |
| 8 Aug 2013 | CNY | 5.2 | 5.23 | 5.12 | 5.15 | 5.15 | -0.06 (-1.15%) | 6,288,389 |
| 7 Aug 2013 | CNY | 5.15 | 5.21 | 5.07 | 5.21 | 5.21 | +0.06 (+1.17%) | 9,668,223 |
| 6 Aug 2013 | CNY | 5.16 | 5.26 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 10,148,064 |
| 5 Aug 2013 | CNY | 5.13 | 5.2 | 5.06 | 5.18 | 5.18 | -0.03 (-0.58%) | 9,247,271 |
| 2 Aug 2013 | CNY | 5.1 | 5.28 | 5.02 | 5.21 | 5.21 | -0.05 (-0.95%) | 22,739,786 |
| 1 Aug 2013 | CNY | 5 | 5.26 | 4.85 | 5.26 | 5.26 | +0.48 (+10.04%) | 15,824,853 |
| 31 Jul 2013 | CNY | 4.72 | 4.86 | 4.72 | 4.78 | 4.78 | +0.06 (+1.27%) | 5,189,166 |
| 30 Jul 2013 | CNY | 4.68 | 4.78 | 4.68 | 4.72 | 4.72 | +0.03 (+0.64%) | 4,617,443 |
| 29 Jul 2013 | CNY | 4.87 | 4.87 | 4.66 | 4.69 | 4.69 | -0.29 (-5.82%) | 11,124,930 |
| 26 Jul 2013 | CNY | 5.15 | 5.15 | 4.91 | 4.98 | 4.98 | -0.38 (-7.09%) | 14,101,383 |
| 25 Jul 2013 | CNY | 5.3 | 5.43 | 5.22 | 5.36 | 5.36 | +0.05 (+0.94%) | 10,021,862 |
| 24 Jul 2013 | CNY | 5.41 | 5.44 | 5.26 | 5.31 | 5.31 | -0.18 (-3.28%) | 14,306,685 |
| 23 Jul 2013 | CNY | 5.42 | 5.51 | 5.33 | 5.49 | 5.49 | 0.0 (0.0%) | 16,002,284 |
| 22 Jul 2013 | CNY | 5.33 | 5.6 | 5.2 | 5.49 | 5.49 | +0.4 (+7.86%) | 21,849,303 |
| 19 Jul 2013 | CNY | 5.38 | 5.47 | 5.09 | 5.09 | 5.09 | -0.18 (-3.42%) | 19,133,224 |
| 18 Jul 2013 | CNY | 5.06 | 5.29 | 4.93 | 5.27 | 5.27 | +0.21 (+4.15%) | 18,094,198 |
| 17 Jul 2013 | CNY | 5 | 5.3 | 5 | 5.06 | 5.06 | +0.12 (+2.43%) | 13,068,866 |
| 16 Jul 2013 | CNY | 4.95 | 4.98 | 4.85 | 4.94 | 4.94 | 0.0 (0.0%) | 6,508,970 |
| 15 Jul 2013 | CNY | 4.96 | 5.03 | 4.89 | 4.94 | 4.94 | -0.01 (-0.20%) | 5,954,987 |
| 12 Jul 2013 | CNY | 5.09 | 5.16 | 4.94 | 4.95 | 4.95 | -0.14 (-2.75%) | 6,977,659 |
| 11 Jul 2013 | CNY | 4.98 | 5.19 | 4.86 | 5.09 | 5.09 | +0.09 (+1.80%) | 10,780,177 |
