| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 6.35 | 6.62 | 6.33 | 6.55 | 6.55 | +0.15 (+2.34%) | 13,343,796 |
| 23 May 2013 | CNY | 6.56 | 6.76 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 20,852,887 |
| 22 May 2013 | CNY | 6.39 | 6.46 | 6.25 | 6.41 | 6.41 | -0.06 (-0.93%) | 15,306,291 |
| 21 May 2013 | CNY | 6.21 | 6.59 | 6.1 | 6.47 | 6.47 | +0.38 (+6.24%) | 25,120,453 |
| 20 May 2013 | CNY | 5.81 | 6.18 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 15,689,105 |
| 17 May 2013 | CNY | 5.71 | 5.84 | 5.71 | 5.8 | 5.8 | +0.08 (+1.40%) | 7,500,461 |
| 16 May 2013 | CNY | 5.71 | 5.76 | 5.64 | 5.72 | 5.72 | 0.0 (0.0%) | 6,463,530 |
| 15 May 2013 | CNY | 5.6 | 5.73 | 5.53 | 5.72 | 5.72 | +0.12 (+2.14%) | 6,894,355 |
| 14 May 2013 | CNY | 5.9 | 5.91 | 5.57 | 5.6 | 5.6 | -0.3 (-5.08%) | 11,199,442 |
| 13 May 2013 | CNY | 5.91 | 5.98 | 5.88 | 5.9 | 5.9 | -0.04 (-0.67%) | 5,445,791 |
| 10 May 2013 | CNY | 6 | 6.01 | 5.88 | 5.94 | 5.94 | -0.06 (-1%) | 6,015,586 |
| 9 May 2013 | CNY | 6 | 6.04 | 5.85 | 6 | 6 | +0.02 (+0.33%) | 9,775,265 |
| 8 May 2013 | CNY | 5.92 | 6.06 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 7,923,944 |
| 7 May 2013 | CNY | 6.01 | 6.05 | 5.88 | 6 | 6 | -0.07 (-1.15%) | 13,570,137 |
| 6 May 2013 | CNY | 6.2 | 6.21 | 5.97 | 6.07 | 6.07 | +0.25 (+4.30%) | 28,484,160 |
| 3 May 2013 | CNY | 5.6 | 5.82 | 5.35 | 5.82 | 5.82 | +0.53 (+10.02%) | 10,794,683 |
| 2 May 2013 | CNY | 5.45 | 5.45 | 5.26 | 5.29 | 5.29 | -0.17 (-3.11%) | 5,909,366 |
| 26 Apr 2013 | CNY | 5.68 | 5.74 | 5.41 | 5.46 | 5.46 | -0.21 (-3.70%) | 8,825,689 |
| 25 Apr 2013 | CNY | 5.88 | 5.89 | 5.64 | 5.67 | 5.67 | -0.18 (-3.08%) | 8,414,040 |
| 24 Apr 2013 | CNY | 5.84 | 5.99 | 5.8 | 5.85 | 5.85 | +0.01 (+0.17%) | 8,252,561 |
| 23 Apr 2013 | CNY | 6.1 | 6.16 | 5.82 | 5.84 | 5.84 | -0.28 (-4.58%) | 6,756,613 |
| 22 Apr 2013 | CNY | 6.09 | 6.23 | 6.04 | 6.12 | 6.12 | -0.1 (-1.61%) | 7,902,697 |
| 19 Apr 2013 | CNY | 6.12 | 6.3 | 6.12 | 6.22 | 6.22 | +0.05 (+0.81%) | 10,302,449 |
| 18 Apr 2013 | CNY | 6.2 | 6.24 | 6.12 | 6.17 | 6.17 | -0.15 (-2.37%) | 7,192,227 |
| 17 Apr 2013 | CNY | 6.43 | 6.48 | 6.3 | 6.32 | 6.32 | +0.04 (+0.64%) | 9,202,384 |
| 16 Apr 2013 | CNY | 6.11 | 6.29 | 5.89 | 6.28 | 6.28 | +0.15 (+2.45%) | 9,834,714 |
| 15 Apr 2013 | CNY | 6.53 | 6.53 | 6.11 | 6.13 | 6.13 | -0.52 (-7.82%) | 9,804,850 |
| 12 Apr 2013 | CNY | 6.56 | 6.78 | 6.56 | 6.65 | 6.65 | +0.09 (+1.37%) | 6,270,023 |
| 11 Apr 2013 | CNY | 6.54 | 6.62 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 4,307,696 |
| 10 Apr 2013 | CNY | 6.64 | 6.67 | 6.49 | 6.55 | 6.55 | -0.14 (-2.09%) | 4,895,820 |
