| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 4.77 | 4.96 | 4.75 | 4.95 | 4.95 | +0.16 (+3.34%) | 2,477,224 |
| 20 Aug 2012 | CNY | 4.86 | 4.87 | 4.62 | 4.79 | 4.79 | -0.11 (-2.24%) | 3,079,002 |
| 17 Aug 2012 | CNY | 4.85 | 4.97 | 4.8 | 4.9 | 4.9 | +0.07 (+1.45%) | 2,090,467 |
| 16 Aug 2012 | CNY | 5 | 5.03 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 3,221,478 |
| 15 Aug 2012 | CNY | 5.15 | 5.15 | 4.98 | 5 | 5 | -0.15 (-2.91%) | 2,614,417 |
| 14 Aug 2012 | CNY | 5.23 | 5.23 | 5.05 | 5.15 | 5.15 | +0.07 (+1.38%) | 1,397,471 |
| 13 Aug 2012 | CNY | 5.19 | 5.27 | 5.07 | 5.08 | 5.08 | -0.11 (-2.12%) | 1,948,952 |
| 10 Aug 2012 | CNY | 5.29 | 5.34 | 5.15 | 5.19 | 5.19 | -0.1 (-1.89%) | 2,966,019 |
| 9 Aug 2012 | CNY | 5.24 | 5.3 | 5.2 | 5.29 | 5.29 | +0.06 (+1.15%) | 1,865,718 |
| 8 Aug 2012 | CNY | 5.25 | 5.3 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 1,411,529 |
| 7 Aug 2012 | CNY | 5.25 | 5.3 | 5.22 | 5.26 | 5.26 | +0.02 (+0.38%) | 1,886,510 |
| 6 Aug 2012 | CNY | 5.1 | 5.25 | 5.02 | 5.24 | 5.24 | +0.14 (+2.75%) | 2,338,259 |
| 3 Aug 2012 | CNY | 4.98 | 5.1 | 4.97 | 5.1 | 5.1 | +0.14 (+2.82%) | 1,768,887 |
| 2 Aug 2012 | CNY | 5.01 | 5.07 | 4.94 | 4.96 | 4.96 | -0.04 (-0.80%) | 1,724,027 |
| 1 Aug 2012 | CNY | 5 | 5.08 | 4.91 | 5 | 5 | +0.13 (+2.67%) | 2,684,216 |
| 31 Jul 2012 | CNY | 5.4 | 5.45 | 4.86 | 4.87 | 4.87 | -0.53 (-9.81%) | 7,761,846 |
| 30 Jul 2012 | CNY | 5.51 | 5.6 | 5.38 | 5.4 | 5.4 | -0.11 (-2.00%) | 3,096,572 |
| 27 Jul 2012 | CNY | 5.6 | 5.7 | 5.4 | 5.51 | 5.51 | -0.06 (-1.08%) | 3,131,257 |
| 26 Jul 2012 | CNY | 5.79 | 5.88 | 5.56 | 5.57 | 5.57 | -0.19 (-3.30%) | 3,918,300 |
| 25 Jul 2012 | CNY | 5.68 | 5.85 | 5.66 | 5.76 | 5.76 | -0.01 (-0.17%) | 1,815,524 |
| 24 Jul 2012 | CNY | 5.8 | 5.85 | 5.73 | 5.77 | 5.77 | -0.09 (-1.54%) | 3,508,893 |
| 23 Jul 2012 | CNY | 5.78 | 5.89 | 5.67 | 5.86 | 5.86 | +0.1 (+1.74%) | 4,500,706 |
| 20 Jul 2012 | CNY | 5.86 | 5.93 | 5.71 | 5.76 | 5.76 | -0.13 (-2.21%) | 6,156,117 |
| 19 Jul 2012 | CNY | 5.76 | 5.92 | 5.71 | 5.89 | 5.89 | +0.06 (+1.03%) | 8,451,084 |
| 18 Jul 2012 | CNY | 5.45 | 5.83 | 5.42 | 5.83 | 5.83 | +0.38 (+6.97%) | 10,909,433 |
| 17 Jul 2012 | CNY | 5.36 | 5.54 | 5.36 | 5.45 | 5.45 | +0.12 (+2.25%) | 1,661,963 |
| 16 Jul 2012 | CNY | 5.61 | 5.69 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 4,434,099 |
| 13 Jul 2012 | CNY | 5.65 | 5.66 | 5.56 | 5.61 | 5.61 | -0.03 (-0.53%) | 1,853,628 |
| 12 Jul 2012 | CNY | 5.53 | 5.67 | 5.45 | 5.64 | 5.64 | +0.07 (+1.26%) | 3,524,785 |
| 11 Jul 2012 | CNY | 5.43 | 5.61 | 5.33 | 5.57 | 5.57 | +0.17 (+3.15%) | 3,839,943 |
