| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.92 | 11.09 | 9.7 | 10.15 | 10.15 | -0.4 (-3.79%) | 154,895,675 |
| 29 Apr 2024 | CNY | 10.63 | 10.98 | 10.34 | 10.55 | 10.55 | -0.41 (-3.74%) | 142,847,675 |
| 26 Apr 2024 | CNY | 10.45 | 11.43 | 10.31 | 10.96 | 10.96 | +0.38 (+3.59%) | 175,035,249 |
| 25 Apr 2024 | CNY | 10 | 10.59 | 9.6 | 10.58 | 10.58 | +0.45 (+4.44%) | 160,627,588 |
| 24 Apr 2024 | CNY | 9.09 | 10.23 | 9.09 | 10.13 | 10.13 | +0.56 (+5.85%) | 198,922,514 |
| 23 Apr 2024 | CNY | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.06 (-9.97%) | 19,883,000 |
| 22 Apr 2024 | CNY | 11.29 | 11.99 | 10.58 | 10.63 | 10.63 | -0.27 (-2.48%) | 231,573,687 |
| 19 Apr 2024 | CNY | 10.7 | 11.1 | 10.52 | 10.9 | 10.9 | +0.6 (+5.83%) | 209,210,476 |
| 18 Apr 2024 | CNY | 9.38 | 10.3 | 9.28 | 10.3 | 10.3 | +0.94 (+10.04%) | 179,076,232 |
| 17 Apr 2024 | CNY | 8.91 | 9.42 | 8.86 | 9.36 | 9.36 | +0.34 (+3.77%) | 130,316,178 |
| 16 Apr 2024 | CNY | 9.14 | 9.62 | 8.93 | 9.02 | 9.02 | -0.31 (-3.32%) | 151,337,798 |
| 15 Apr 2024 | CNY | 9.99 | 10.1 | 9.33 | 9.33 | 9.33 | -1.04 (-10.03%) | 151,462,475 |
| 12 Apr 2024 | CNY | 10.78 | 10.95 | 10.12 | 10.37 | 10.37 | -0.78 (-7.00%) | 186,547,316 |
| 11 Apr 2024 | CNY | 11 | 11.44 | 10.79 | 11.15 | 11.15 | -0.25 (-2.19%) | 171,744,454 |
| 10 Apr 2024 | CNY | 11.47 | 11.8 | 11.05 | 11.4 | 11.4 | +0.01 (+0.09%) | 192,312,310 |
| 9 Apr 2024 | CNY | 11.31 | 11.71 | 11.04 | 11.39 | 11.39 | -0.22 (-1.89%) | 185,142,998 |
| 8 Apr 2024 | CNY | 11.43 | 11.87 | 11.21 | 11.61 | 11.61 | +0.82 (+7.60%) | 233,028,430 |
| 3 Apr 2024 | CNY | 10.16 | 10.79 | 9.76 | 10.79 | 10.79 | +0.98 (+9.99%) | 197,050,344 |
| 2 Apr 2024 | CNY | 9.13 | 9.81 | 8.9 | 9.81 | 9.81 | +0.89 (+9.98%) | 118,191,031 |
| 1 Apr 2024 | CNY | 8.73 | 9.19 | 8.65 | 8.92 | 8.92 | +0.57 (+6.83%) | 181,533,018 |
| 29 Mar 2024 | CNY | 7.73 | 8.35 | 7.66 | 8.35 | 8.35 | +0.76 (+10.01%) | 91,812,152 |
| 28 Mar 2024 | CNY | 7.18 | 7.6 | 7.15 | 7.59 | 7.59 | +0.41 (+5.71%) | 78,555,409 |
| 27 Mar 2024 | CNY | 7.43 | 7.63 | 7.17 | 7.18 | 7.18 | -0.35 (-4.65%) | 66,530,137 |
| 26 Mar 2024 | CNY | 7.69 | 7.84 | 7.33 | 7.53 | 7.53 | -0.33 (-4.20%) | 82,733,051 |
| 25 Mar 2024 | CNY | 7.28 | 8.17 | 7.24 | 7.86 | 7.86 | +0.29 (+3.83%) | 116,462,235 |
| 22 Mar 2024 | CNY | 7.7 | 7.85 | 7.46 | 7.57 | 7.57 | -0.53 (-6.54%) | 112,754,189 |
| 21 Mar 2024 | CNY | 7.81 | 8.43 | 7.46 | 8.1 | 8.1 | +0.43 (+5.61%) | 162,414,153 |
| 20 Mar 2024 | CNY | 6.83 | 7.67 | 6.83 | 7.67 | 7.67 | +0.7 (+10.04%) | 152,538,578 |
| 19 Mar 2024 | CNY | 6.99 | 7.38 | 6.87 | 6.97 | 6.97 | -0.15 (-2.11%) | 116,930,320 |
| 18 Mar 2024 | CNY | 7.23 | 7.49 | 7.03 | 7.12 | 7.12 | +0.31 (+4.55%) | 146,123,811 |
