| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.62 | 6.66 | 6.48 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,692,201 |
| 26 Jun 2024 | CNY | 6.56 | 6.62 | 6.45 | 6.56 | 6.56 | -0.2 (-2.96%) | 2,360,901 |
| 25 Jun 2024 | CNY | 6.94 | 6.94 | 6.67 | 6.76 | 6.76 | -0.11 (-1.60%) | 3,423,776 |
| 24 Jun 2024 | CNY | 6.74 | 6.93 | 6.63 | 6.87 | 6.87 | +0.18 (+2.69%) | 4,662,912 |
| 21 Jun 2024 | CNY | 6.62 | 6.76 | 6.57 | 6.69 | 6.69 | +0.08 (+1.21%) | 2,561,711 |
| 20 Jun 2024 | CNY | 6.51 | 6.76 | 6.45 | 6.61 | 6.61 | +0.12 (+1.85%) | 3,006,818 |
| 19 Jun 2024 | CNY | 6.46 | 6.57 | 6.38 | 6.49 | 6.49 | +0.03 (+0.46%) | 1,931,794 |
| 18 Jun 2024 | CNY | 6.51 | 6.59 | 6.32 | 6.46 | 6.46 | -0.11 (-1.67%) | 2,536,296 |
| 17 Jun 2024 | CNY | 6.63 | 6.77 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 1,652,676 |
| 14 Jun 2024 | CNY | 6.63 | 6.88 | 6.6 | 6.69 | 6.69 | +0.07 (+1.06%) | 1,899,677 |
| 13 Jun 2024 | CNY | 6.57 | 6.7 | 6.51 | 6.62 | 6.62 | +0.05 (+0.76%) | 1,392,900 |
| 12 Jun 2024 | CNY | 6.55 | 6.9 | 6.55 | 6.57 | 6.57 | -0.05 (-0.76%) | 2,771,300 |
| 11 Jun 2024 | CNY | 6.35 | 6.65 | 6.02 | 6.62 | 6.62 | +0.29 (+4.58%) | 3,994,704 |
| 7 Jun 2024 | CNY | 6.16 | 6.35 | 6.16 | 6.33 | 6.33 | +0.13 (+2.10%) | 1,448,000 |
| 6 Jun 2024 | CNY | 6.34 | 6.39 | 6.04 | 6.2 | 6.2 | -0.16 (-2.52%) | 2,465,102 |
| 5 Jun 2024 | CNY | 6.41 | 6.53 | 6.28 | 6.36 | 6.36 | -0.11 (-1.70%) | 1,726,302 |
| 4 Jun 2024 | CNY | 6.48 | 6.65 | 6.28 | 6.47 | 6.47 | -0.01 (-0.15%) | 1,598,800 |
| 3 Jun 2024 | CNY | 6.6 | 6.71 | 6.48 | 6.48 | 6.48 | -0.22 (-3.28%) | 1,614,201 |
| 31 May 2024 | CNY | 6.73 | 6.78 | 6.57 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,924,101 |
| 30 May 2024 | CNY | 6.88 | 6.89 | 6.7 | 6.75 | 6.75 | +0.19 (+2.90%) | 3,355,891 |
| 29 May 2024 | CNY | 6.68 | 6.74 | 6.52 | 6.56 | 6.56 | -0.3 (-4.37%) | 3,960,201 |
| 28 May 2024 | CNY | 6.59 | 6.87 | 6.58 | 6.86 | 6.86 | +0.32 (+4.89%) | 5,442,376 |
| 27 May 2024 | CNY | 6.24 | 6.54 | 6.22 | 6.54 | 6.54 | +0.31 (+4.98%) | 5,115,727 |
| 24 May 2024 | CNY | 6 | 6.25 | 5.92 | 6.23 | 6.23 | +0.22 (+3.66%) | 2,190,700 |
| 23 May 2024 | CNY | 6.15 | 6.23 | 5.96 | 6.01 | 6.01 | -0.24 (-3.84%) | 2,914,910 |
| 22 May 2024 | CNY | 6.36 | 6.39 | 6.22 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,552,400 |
| 21 May 2024 | CNY | 6.39 | 6.45 | 6.26 | 6.33 | 6.33 | -0.07 (-1.09%) | 1,801,700 |
| 20 May 2024 | CNY | 6.3 | 6.53 | 6.13 | 6.4 | 6.4 | +0.11 (+1.75%) | 3,231,000 |
| 17 May 2024 | CNY | 6.36 | 6.46 | 6.28 | 6.29 | 6.29 | -0.06 (-0.94%) | 1,565,100 |
| 16 May 2024 | CNY | 6.45 | 6.5 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 1,888,413 |
