| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 8.16 | 8.74 | 8.02 | 8.6 | 8.6 | +0.34 (+4.12%) | 11,624,913 |
| 26 Jul 2007 | CNY | 8.12 | 8.41 | 7.99 | 8.26 | 8.26 | +0.15 (+1.85%) | 8,784,470 |
| 25 Jul 2007 | CNY | 7.75 | 8.15 | 7.75 | 8.11 | 8.11 | +0.24 (+3.05%) | 7,232,112 |
| 24 Jul 2007 | CNY | 7.92 | 8.19 | 7.81 | 7.87 | 7.87 | -0.01 (-0.13%) | 7,884,339 |
| 23 Jul 2007 | CNY | 7.51 | 7.97 | 7.48 | 7.88 | 7.88 | +0.38 (+5.07%) | 7,059,111 |
| 20 Jul 2007 | CNY | 7.34 | 7.55 | 7.29 | 7.5 | 7.5 | +0.16 (+2.18%) | 3,909,715 |
| 19 Jul 2007 | CNY | 7.25 | 7.4 | 7.15 | 7.34 | 7.34 | +0.09 (+1.24%) | 2,232,472 |
| 18 Jul 2007 | CNY | 7.35 | 7.47 | 7.18 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,665,090 |
| 17 Jul 2007 | CNY | 7.21 | 7.62 | 6.95 | 7.4 | 7.4 | +0.02 (+0.27%) | 5,123,108 |
| 16 Jul 2007 | CNY | 7.98 | 8.13 | 7.38 | 7.38 | 7.38 | -0.77 (-9.45%) | 7,083,284 |
| 13 Jul 2007 | CNY | 8 | 8.44 | 7.87 | 8.15 | 8.15 | -0.07 (-0.85%) | 11,694,496 |
| 12 Jul 2007 | CNY | 7.65 | 8.3 | 7.42 | 8.22 | 8.22 | +0.46 (+5.93%) | 11,494,437 |
| 11 Jul 2007 | CNY | 8.04 | 8.05 | 7.38 | 7.76 | 7.76 | -0.19 (-2.39%) | 15,785,816 |
| 10 Jul 2007 | CNY | 7.28 | 7.95 | 7.21 | 7.95 | 7.95 | +0.72 (+9.96%) | 14,589,584 |
| 9 Jul 2007 | CNY | 7.04 | 7.49 | 6.91 | 7.23 | 7.23 | +0.23 (+3.29%) | 9,285,947 |
| 6 Jul 2007 | CNY | 6.35 | 7.04 | 6.18 | 7 | 7 | +0.6 (+9.38%) | 7,770,293 |
| 5 Jul 2007 | CNY | 6.81 | 7.05 | 6.4 | 6.4 | 6.4 | -0.71 (-9.99%) | 5,830,388 |
| 4 Jul 2007 | CNY | 7.17 | 7.5 | 6.96 | 7.11 | 7.11 | -0.07 (-0.97%) | 6,063,217 |
| 3 Jul 2007 | CNY | 7.27 | 7.35 | 6.71 | 7.18 | 7.18 | +0.01 (+0.14%) | 7,254,953 |
| 2 Jul 2007 | CNY | 7.02 | 7.42 | 7.01 | 7.17 | 7.17 | -0.62 (-7.96%) | 8,707,703 |
| 28 Jun 2007 | CNY | 8.5 | 8.65 | 7.79 | 7.79 | 7.79 | -0.86 (-9.94%) | 11,197,916 |
| 27 Jun 2007 | CNY | 8.06 | 8.8 | 7.98 | 8.65 | 8.65 | +0.53 (+6.53%) | 15,513,857 |
| 26 Jun 2007 | CNY | 8.72 | 9 | 7.85 | 8.12 | 8.12 | -0.6 (-6.88%) | 14,033,879 |
| 25 Jun 2007 | CNY | 8.6 | 9.26 | 7.75 | 8.72 | 8.72 | +0.23 (+2.71%) | 28,428,211 |
| 22 Jun 2007 | CNY | 7.68 | 8.49 | 7.5 | 8.49 | 8.49 | +0.77 (+9.97%) | 17,083,544 |
| 21 Jun 2007 | CNY | 7.88 | 7.99 | 7.51 | 7.72 | 7.72 | -0.18 (-2.28%) | 6,378,098 |
| 20 Jun 2007 | CNY | 8.36 | 8.39 | 7.81 | 7.9 | 7.9 | -0.39 (-4.70%) | 8,318,527 |
| 19 Jun 2007 | CNY | 8.2 | 8.33 | 8.02 | 8.29 | 8.29 | +0.11 (+1.34%) | 7,378,272 |
| 18 Jun 2007 | CNY | 8.2 | 8.35 | 8.12 | 8.18 | 8.18 | +0.06 (+0.74%) | 8,663,426 |
| 15 Jun 2007 | CNY | 7.8 | 8.37 | 7.8 | 8.12 | 8.12 | +0.12 (+1.50%) | 9,861,832 |
