Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | CNY | 7.05 | 7.19 | 7.01 | 7.18 | 7.18 | +0.09 (+1.27%) | 7,568,043 |
14 Mar 2007 | CNY | 7.26 | 7.26 | 6.85 | 7.09 | 7.09 | -0.23 (-3.14%) | 7,916,757 |
13 Mar 2007 | CNY | 7.3 | 7.4 | 7.19 | 7.32 | 7.32 | +0.01 (+0.14%) | 7,510,073 |
12 Mar 2007 | CNY | 7.2 | 7.36 | 7.11 | 7.31 | 7.31 | +0.07 (+0.97%) | 7,156,525 |
9 Mar 2007 | CNY | 7.38 | 7.39 | 7.08 | 7.24 | 7.24 | -0.17 (-2.29%) | 12,649,917 |
8 Mar 2007 | CNY | 7.5 | 7.57 | 7.34 | 7.41 | 7.41 | +0.07 (+0.95%) | 27,229,473 |
7 Mar 2007 | CNY | 6.99 | 7.36 | 6.98 | 7.34 | 7.34 | +0.37 (+5.31%) | 16,200,903 |
6 Mar 2007 | CNY | 6.78 | 7.05 | 6.63 | 6.97 | 6.97 | +0.14 (+2.05%) | 8,483,838 |
5 Mar 2007 | CNY | 6.88 | 7.12 | 6.54 | 6.83 | 6.83 | -0.04 (-0.58%) | 9,092,671 |
2 Mar 2007 | CNY | 7.05 | 7.26 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 15,979,883 |
1 Mar 2007 | CNY | 6.7 | 7 | 6.58 | 7 | 7 | +0.38 (+5.74%) | 27,541,900 |
28 Feb 2007 | CNY | 6.05 | 6.65 | 6.02 | 6.62 | 6.62 | +0.56 (+9.24%) | 9,213,346 |
27 Feb 2007 | CNY | 6.78 | 7.09 | 6.06 | 6.06 | 6.06 | -0.67 (-9.96%) | 18,529,244 |
26 Feb 2007 | CNY | 6.45 | 6.77 | 6.32 | 6.73 | 6.73 | +0.3 (+4.67%) | 10,915,508 |
16 Feb 2007 | CNY | 6.44 | 6.62 | 6.31 | 6.43 | 6.43 | -0.01 (-0.16%) | 9,389,473 |
15 Feb 2007 | CNY | 6.22 | 6.45 | 6.22 | 6.44 | 6.44 | +0.17 (+2.71%) | 7,880,100 |
14 Feb 2007 | CNY | 6.2 | 6.35 | 6.12 | 6.27 | 6.27 | +0.05 (+0.80%) | 6,520,345 |
13 Feb 2007 | CNY | 6.22 | 6.24 | 6.06 | 6.22 | 6.22 | +0.02 (+0.32%) | 5,232,813 |
12 Feb 2007 | CNY | 6.15 | 6.28 | 5.95 | 6.2 | 6.2 | +0.07 (+1.14%) | 6,131,120 |
9 Feb 2007 | CNY | 6.03 | 6.2 | 5.99 | 6.13 | 6.13 | +0.15 (+2.51%) | 10,258,706 |
8 Feb 2007 | CNY | 5.75 | 6 | 5.72 | 5.98 | 5.98 | +0.23 (+4%) | 7,200,692 |
7 Feb 2007 | CNY | 5.69 | 5.77 | 5.61 | 5.75 | 5.75 | +0.07 (+1.23%) | 5,400,203 |
6 Feb 2007 | CNY | 5.5 | 5.7 | 5.5 | 5.68 | 5.68 | +0.19 (+3.46%) | 3,177,112 |
5 Feb 2007 | CNY | 5.45 | 5.6 | 5.4 | 5.49 | 5.49 | +0.04 (+0.73%) | 3,809,205 |
2 Feb 2007 | CNY | 5.7 | 5.8 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 5,356,955 |
1 Feb 2007 | CNY | 5.88 | 6.04 | 5.45 | 5.75 | 5.75 | -0.3 (-4.96%) | 8,453,846 |
31 Jan 2007 | CNY | 6.5 | 6.65 | 5.95 | 6.05 | 6.05 | -0.43 (-6.64%) | 15,961,800 |
30 Jan 2007 | CNY | 6.3 | 6.49 | 6.12 | 6.48 | 6.48 | +0.24 (+3.85%) | 12,079,725 |
29 Jan 2007 | CNY | 6.18 | 6.37 | 6.05 | 6.24 | 6.24 | +0.26 (+4.35%) | 8,167,481 |
25 Jan 2007 | CNY | 6.53 | 6.53 | 5.98 | 5.98 | 5.98 | -0.58 (-8.84%) | 9,933,180 |