| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | CNY | 4.2667 | 4.32 | 4.04 | 4.0867 | 4.0867 | -0.18 (-4.22%) | 4,516,818 |
| 26 Oct 2006 | CNY | 4.38 | 4.4 | 4.26 | 4.2667 | 4.2667 | -0.113 (-2.59%) | 2,071,590 |
| 25 Oct 2006 | CNY | 4.46 | 4.46 | 4.3067 | 4.38 | 4.38 | -0.08 (-1.79%) | 3,368,769 |
| 24 Oct 2006 | CNY | 4.4 | 4.4733 | 4.3867 | 4.46 | 4.46 | +0.06 (+1.36%) | 2,918,268 |
| 23 Oct 2006 | CNY | 4.66 | 4.66 | 4.34 | 4.4 | 4.4 | -0.273 (-5.85%) | 5,407,155 |
| 20 Oct 2006 | CNY | 4.6667 | 4.7467 | 4.6533 | 4.6733 | 4.6733 | +0.047 (+1.01%) | 7,892,260 |
| 19 Oct 2006 | CNY | 4.64 | 4.6733 | 4.5733 | 4.6267 | 4.6267 | +0.007 (+0.15%) | 5,030,005 |
| 18 Oct 2006 | CNY | 4.5733 | 4.6867 | 4.5533 | 4.62 | 4.62 | +0.04 (+0.87%) | 6,666,474 |
| 17 Oct 2006 | CNY | 4.5067 | 4.58 | 4.48 | 4.58 | 4.58 | +0.06 (+1.33%) | 3,514,332 |
| 16 Oct 2006 | CNY | 4.5267 | 4.5267 | 4.4733 | 4.52 | 4.52 | -0.007 (-0.15%) | 2,081,956 |
| 13 Oct 2006 | CNY | 4.5067 | 4.5267 | 4.4467 | 4.5267 | 4.5267 | 0.0 (0.0%) | 2,758,486 |
| 12 Oct 2006 | CNY | 4.5333 | 4.5533 | 4.4333 | 4.5267 | 4.5267 | -0.093 (-2.02%) | 4,195 |
| 11 Oct 2006 | CNY | 4.5667 | 4.66 | 4.5533 | 4.62 | 4.62 | +0.093 (+2.06%) | 9,412,546 |
| 10 Oct 2006 | CNY | 4.5333 | 4.5533 | 4.4333 | 4.5267 | 4.5267 | +0.007 (+0.15%) | 4,195,513 |
| 9 Oct 2006 | CNY | 4.5867 | 4.6267 | 4.5067 | 4.52 | 4.52 | -0.02 (-0.44%) | 4,698,490 |
| 29 Sep 2006 | CNY | 4.3933 | 4.5533 | 4.3867 | 4.54 | 4.54 | +0.16 (+3.65%) | 4,774,870 |
| 28 Sep 2006 | CNY | 4.3533 | 4.4267 | 4.3 | 4.38 | 4.38 | +0.04 (+0.92%) | 2,555,775 |
| 27 Sep 2006 | CNY | 4.32 | 4.38 | 4.3133 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,685,641 |
| 26 Sep 2006 | CNY | 4.3133 | 4.3867 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,167,861 |
| 25 Sep 2006 | CNY | 4.4533 | 4.4667 | 4.2733 | 4.3 | 4.3 | -0.153 (-3.44%) | 3,524,839 |
| 22 Sep 2006 | CNY | 4.4667 | 4.56 | 4.4333 | 4.4533 | 4.4533 | +0.053 (+1.21%) | 4,894,557 |
| 20 Sep 2006 | CNY | 4.46 | 4.46 | 4.3667 | 4.4 | 4.4 | -0.06 (-1.35%) | 3,611,793 |
| 19 Sep 2006 | CNY | 4.52 | 4.5333 | 4.4333 | 4.46 | 4.46 | -0.053 (-1.18%) | 4,134,916 |
| 18 Sep 2006 | CNY | 4.4133 | 4.5333 | 4.4 | 4.5133 | 4.5133 | +0.113 (+2.57%) | 5,350,149 |
| 15 Sep 2006 | CNY | 4.4 | 4.4533 | 4.3667 | 4.4 | 4.4 | -0.013 (-0.30%) | 5,402,629 |
| 14 Sep 2006 | CNY | 4.2533 | 4.4333 | 4.1867 | 4.4133 | 4.4133 | +0.16 (+3.76%) | 6,606,396 |
| 13 Sep 2006 | CNY | 4.1533 | 4.34 | 4.12 | 4.2533 | 4.2533 | +0.12 (+2.90%) | 6,923,070 |
| 12 Sep 2006 | CNY | 4.1133 | 4.1467 | 4.08 | 4.1333 | 4.1333 | +0.02 (+0.49%) | 2,332,087 |
| 11 Sep 2006 | CNY | 4.0933 | 4.12 | 4.0133 | 4.1133 | 4.1133 | +0.02 (+0.49%) | 2,047,423 |
| 8 Sep 2006 | CNY | 4.0667 | 4.1533 | 4.0467 | 4.0933 | 4.0933 | +0.027 (+0.65%) | 2,392,603 |
