| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | CNY | 4.2 | 4.2067 | 4.0533 | 4.0667 | 4.0667 | -0.133 (-3.17%) | 3,684,532 |
| 6 Sep 2006 | CNY | 4.2 | 4.2333 | 4.1333 | 4.2 | 4.2 | -0.04 (-0.94%) | 3,446,017 |
| 5 Sep 2006 | CNY | 4.1933 | 4.3733 | 4.1533 | 4.24 | 4.24 | -0.06 (-1.40%) | 7,835,721 |
| 4 Sep 2006 | CNY | 4.0333 | 4.3333 | 3.92 | 4.3 | 4.3 | -0.173 (-3.87%) | 12,942,802 |
| 10 Aug 2006 | CNY | 4.5267 | 4.6133 | 4.3533 | 4.4733 | 4.4733 | -0.053 (-1.18%) | 4,918,039 |
| 9 Aug 2006 | CNY | 4.6533 | 4.6533 | 4.52 | 4.5267 | 4.5267 | -0.04 (-0.88%) | 1,990,767 |
| 8 Aug 2006 | CNY | 4.44 | 4.6533 | 4.44 | 4.5667 | 4.5667 | +0.147 (+3.32%) | 1,979,317 |
| 7 Aug 2006 | CNY | 4.3733 | 4.5067 | 4.3333 | 4.42 | 4.42 | +0.047 (+1.07%) | 2,492,436 |
| 4 Aug 2006 | CNY | 4.72 | 4.76 | 4.2333 | 4.3733 | 4.3733 | -0.32 (-6.82%) | 2,540,907 |
| 3 Aug 2006 | CNY | 4.7067 | 4.76 | 4.6333 | 4.6933 | 4.6933 | -0.013 (-0.28%) | 1,617,747 |
| 2 Aug 2006 | CNY | 4.7533 | 4.8333 | 4.6 | 4.7067 | 4.7067 | -0.047 (-0.98%) | 3,268,303 |
| 1 Aug 2006 | CNY | 4.76 | 4.8667 | 4.7 | 4.7533 | 4.7533 | +0.053 (+1.13%) | 2,833,246 |
| 31 Jul 2006 | CNY | 5.0667 | 5.0667 | 4.6667 | 4.7 | 4.7 | -0.4 (-7.84%) | 3,746,974 |
| 28 Jul 2006 | CNY | 5.1733 | 5.24 | 5.08 | 5.1 | 5.1 | -0.073 (-1.42%) | 2,651,670 |
| 27 Jul 2006 | CNY | 5.4 | 5.4 | 5.08 | 5.1733 | 5.1733 | -0.193 (-3.60%) | 4,639,186 |
| 26 Jul 2006 | CNY | 5.3867 | 5.4867 | 5.3333 | 5.3667 | 5.3667 | -0.073 (-1.35%) | 3,257,253 |
| 25 Jul 2006 | CNY | 5.3667 | 5.5467 | 5.2533 | 5.44 | 5.44 | -0.4 (-6.85%) | 6,923,551 |
| 29 Jun 2006 | CNY | 5.8333 | 5.9533 | 5.7533 | 5.84 | 5.84 | +0.007 (+0.11%) | 6,676,897 |
| 28 Jun 2006 | CNY | 5.6 | 5.8667 | 5.56 | 5.8333 | 5.8333 | +0.207 (+3.67%) | 6,769,309 |
| 27 Jun 2006 | CNY | 5.9933 | 6.0533 | 5.6 | 5.6267 | 5.6267 | -0.36 (-6.01%) | 10,243,563 |
| 26 Jun 2006 | CNY | 5.8333 | 6.2133 | 5.8333 | 5.9867 | 5.9867 | +0.173 (+2.98%) | 7,366,702 |
| 23 Jun 2006 | CNY | 5.6867 | 5.9333 | 5.58 | 5.8133 | 5.8133 | +0.107 (+1.87%) | 8,273,313 |
| 22 Jun 2006 | CNY | 5.5533 | 5.7867 | 5.48 | 5.7067 | 5.7067 | +0.1 (+1.78%) | 6,888,480 |
| 21 Jun 2006 | CNY | 5.52 | 5.9867 | 5.52 | 5.6067 | 5.6067 | +0.08 (+1.45%) | 12,622,327 |
| 20 Jun 2006 | CNY | 5.4667 | 5.58 | 5.3533 | 5.5267 | 5.5267 | +0.007 (+0.12%) | 6,870,988 |
| 19 Jun 2006 | CNY | 5.0667 | 5.6533 | 5.0067 | 5.52 | 5.52 | +0.367 (+7.12%) | 10,901,707 |
| 16 Jun 2006 | CNY | 5.0667 | 5.1933 | 5 | 5.1533 | 5.1533 | +0.093 (+1.84%) | 4,359,586 |
| 15 Jun 2006 | CNY | 5.1333 | 5.2533 | 5.0467 | 5.06 | 5.06 | -0.1 (-1.94%) | 4,054,750 |
| 14 Jun 2006 | CNY | 4.7733 | 5.2667 | 4.7133 | 5.16 | 5.16 | +0.367 (+7.65%) | 8,334,381 |
| 13 Jun 2006 | CNY | 4.7667 | 4.9133 | 4.6667 | 4.7933 | 4.7933 | +0.027 (+0.56%) | 3,190,948 |
