| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | CNY | 3.6267 | 3.6667 | 3.4133 | 3.4267 | 3.4267 | -0.2 (-5.51%) | 6,469,405 |
| 21 Apr 2006 | CNY | 3.5667 | 3.68 | 3.4667 | 3.6267 | 3.6267 | +0.04 (+1.12%) | 6,385,203 |
| 20 Apr 2006 | CNY | 3.72 | 3.7933 | 3.5467 | 3.5867 | 3.5867 | -0.14 (-3.76%) | 6,887,668 |
| 19 Apr 2006 | CNY | 3.7467 | 3.8533 | 3.62 | 3.7267 | 3.7267 | +0.027 (+0.72%) | 8,308,692 |
| 18 Apr 2006 | CNY | 3.5933 | 3.7867 | 3.58 | 3.7 | 3.7 | +0.093 (+2.59%) | 7,434,090 |
| 17 Apr 2006 | CNY | 3.5667 | 3.7 | 3.5333 | 3.6067 | 3.6067 | +0.08 (+2.27%) | 6,826,423 |
| 14 Apr 2006 | CNY | 3.4667 | 3.5867 | 3.36 | 3.5267 | 3.5267 | +0.047 (+1.34%) | 5,343,991 |
| 13 Apr 2006 | CNY | 3.7333 | 3.7333 | 3.4667 | 3.48 | 3.48 | -0.267 (-7.12%) | 6,851,112 |
| 12 Apr 2006 | CNY | 3.5467 | 3.86 | 3.5267 | 3.7467 | 3.7467 | +0.213 (+6.04%) | 15,796,011 |
| 11 Apr 2006 | CNY | 3.5467 | 3.56 | 3.38 | 3.5333 | 3.5333 | -0.007 (-0.19%) | 7,221,234 |
| 10 Apr 2006 | CNY | 3.5667 | 3.62 | 3.4667 | 3.54 | 3.54 | +0.013 (+0.38%) | 6,488,098 |
| 7 Apr 2006 | CNY | 3.48 | 3.58 | 3.4733 | 3.5267 | 3.5267 | +0.06 (+1.73%) | 7,226,869 |
| 6 Apr 2006 | CNY | 3.5067 | 3.54 | 3.4067 | 3.4667 | 3.4667 | 0.0 (0.0%) | 8,946,426 |
| 5 Apr 2006 | CNY | 3.4667 | 3.58 | 3.4333 | 3.4667 | 3.4667 | 0.0 (0.0%) | 6,400,314 |
| 4 Apr 2006 | CNY | 3.3267 | 3.5 | 3.2867 | 3.4667 | 3.4667 | +0.147 (+4.42%) | 9,158,490 |
| 3 Apr 2006 | CNY | 3.2 | 3.32 | 3.1333 | 3.32 | 3.32 | +0.127 (+3.97%) | 3,807,103 |
| 31 Mar 2006 | CNY | 3.1467 | 3.2 | 3.1 | 3.1933 | 3.1933 | +0.047 (+1.48%) | 1,714,558 |
| 30 Mar 2006 | CNY | 3.2333 | 3.2467 | 3.1467 | 3.1467 | 3.1467 | -0.1 (-3.08%) | 2,259,687 |
| 29 Mar 2006 | CNY | 3.2667 | 3.2933 | 3.2333 | 3.2467 | 3.2467 | -0.04 (-1.22%) | 2,469,226 |
| 28 Mar 2006 | CNY | 3.2733 | 3.3067 | 3.24 | 3.2867 | 3.2867 | +0.013 (+0.41%) | 2,101,240 |
| 27 Mar 2006 | CNY | 3.1867 | 3.3 | 3.1733 | 3.2733 | 3.2733 | +0.113 (+3.59%) | 3,560,694 |
| 24 Mar 2006 | CNY | 3.14 | 3.2133 | 3.14 | 3.16 | 3.16 | -0.027 (-0.84%) | 2,201,865 |
| 23 Mar 2006 | CNY | 3.1333 | 3.2 | 3.1067 | 3.1867 | 3.1867 | +0.067 (+2.14%) | 2,046,369 |
| 22 Mar 2006 | CNY | 3.1 | 3.1333 | 3.0667 | 3.12 | 3.12 | +0.047 (+1.52%) | 1,310,512 |
| 21 Mar 2006 | CNY | 3.0667 | 3.1267 | 3.06 | 3.0733 | 3.0733 | 0.0 (0.0%) | 1,467,175 |
| 20 Mar 2006 | CNY | 3.04 | 3.08 | 2.98 | 3.0733 | 3.0733 | +0.04 (+1.32%) | 1,182,117 |
| 17 Mar 2006 | CNY | 3.0533 | 3.06 | 3 | 3.0333 | 3.0333 | -0.02 (-0.66%) | 1,079,388 |
| 16 Mar 2006 | CNY | 3.08 | 3.0933 | 3.0333 | 3.0533 | 3.0533 | -0.027 (-0.87%) | 1,087,080 |
| 15 Mar 2006 | CNY | 3.0067 | 3.08 | 3 | 3.08 | 3.08 | +0.073 (+2.44%) | 1,795,908 |
| 14 Mar 2006 | CNY | 3.04 | 3.0467 | 2.9667 | 3.0067 | 3.0067 | -0.04 (-1.31%) | 1,107,697 |
