| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | CNY | 3 | 3.0667 | 2.9667 | 3.0467 | 3.0467 | +0.047 (+1.56%) | 1,325,568 |
| 10 Mar 2006 | CNY | 2.98 | 3.04 | 2.9667 | 3 | 3 | +0.02 (+0.67%) | 1,049,550 |
| 9 Mar 2006 | CNY | 2.9933 | 3.0533 | 2.9667 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,135,762 |
| 8 Mar 2006 | CNY | 3.0333 | 3.06 | 2.94 | 3 | 3 | -0.04 (-1.32%) | 2,092,935 |
| 7 Mar 2006 | CNY | 3.1933 | 3.2 | 3.02 | 3.04 | 3.04 | -0.16 (-5%) | 2,409,901 |
| 6 Mar 2006 | CNY | 3.24 | 3.2533 | 3.2 | 3.2 | 3.2 | -0.033 (-1.03%) | 1,162,350 |
| 3 Mar 2006 | CNY | 3.2333 | 3.28 | 3.2 | 3.2333 | 3.2333 | -0.02 (-0.61%) | 2,178,042 |
| 2 Mar 2006 | CNY | 3.2867 | 3.36 | 3.18 | 3.2533 | 3.2533 | -0.02 (-0.61%) | 4,236,709 |
| 1 Mar 2006 | CNY | 3.2133 | 3.28 | 3.1933 | 3.2733 | 3.2733 | +0.06 (+1.87%) | 2,526,106 |
| 28 Feb 2006 | CNY | 3.2533 | 3.2533 | 3.1333 | 3.2133 | 3.2133 | -0.04 (-1.23%) | 2,266,365 |
| 27 Feb 2006 | CNY | 3.3067 | 3.3267 | 3.2533 | 3.2533 | 3.2533 | -0.053 (-1.61%) | 2,392,207 |
| 24 Feb 2006 | CNY | 3.3 | 3.3333 | 3.28 | 3.3067 | 3.3067 | -0.013 (-0.40%) | 1,563,300 |
| 23 Feb 2006 | CNY | 3.2867 | 3.3267 | 3.2 | 3.32 | 3.32 | +0.02 (+0.61%) | 2,083,086 |
| 22 Feb 2006 | CNY | 3.2867 | 3.3667 | 3.24 | 3.3 | 3.3 | +0.007 (+0.20%) | 3,331,534 |
| 21 Feb 2006 | CNY | 3.2133 | 3.3 | 3.1133 | 3.2933 | 3.2933 | +0.067 (+2.06%) | 4,295,272 |
| 20 Feb 2006 | CNY | 3.2333 | 3.2867 | 3.2 | 3.2267 | 3.2267 | -0.027 (-0.82%) | 2,970,093 |
| 17 Feb 2006 | CNY | 3.3067 | 3.3667 | 3.24 | 3.2533 | 3.2533 | -0.067 (-2.01%) | 4,044,375 |
| 16 Feb 2006 | CNY | 3.5067 | 3.5067 | 3.3133 | 3.32 | 3.32 | -0.193 (-5.50%) | 5,863,423 |
| 15 Feb 2006 | CNY | 3.5133 | 3.5533 | 3.46 | 3.5133 | 3.5133 | 0.0 (0.0%) | 3,934,890 |
| 14 Feb 2006 | CNY | 3.56 | 3.6067 | 3.5 | 3.5133 | 3.5133 | -0.053 (-1.50%) | 4,776,900 |
| 13 Feb 2006 | CNY | 3.5 | 3.5867 | 3.4067 | 3.5667 | 3.5667 | +0.053 (+1.52%) | 5,386,516 |
| 10 Feb 2006 | CNY | 3.3533 | 3.6 | 3.3533 | 3.5133 | 3.5133 | +0.18 (+5.40%) | 10,467,711 |
| 9 Feb 2006 | CNY | 3.3667 | 3.4533 | 3.3067 | 3.3333 | 3.3333 | +0.027 (+0.80%) | 7,313,805 |
| 8 Feb 2006 | CNY | 3.2533 | 3.32 | 3.22 | 3.3067 | 3.3067 | +0.047 (+1.43%) | 3,230,992 |
| 7 Feb 2006 | CNY | 3.3867 | 3.3867 | 3.2133 | 3.26 | 3.26 | -0.107 (-3.17%) | 5,098,066 |
| 6 Feb 2006 | CNY | 3.26 | 3.38 | 3.24 | 3.3667 | 3.3667 | +0.127 (+3.91%) | 4,381,524 |
| 25 Jan 2006 | CNY | 3.24 | 3.2867 | 3.1467 | 3.24 | 3.24 | -0.007 (-0.21%) | 6,369,702 |
| 24 Jan 2006 | CNY | 3.4 | 3.46 | 3.2133 | 3.2467 | 3.2467 | -0.167 (-4.88%) | 7,270,875 |
| 23 Jan 2006 | CNY | 3.3333 | 3.4467 | 3.2933 | 3.4133 | 3.4133 | +0.087 (+2.60%) | 7,120,288 |
| 20 Jan 2006 | CNY | 3.3333 | 3.36 | 3.28 | 3.3267 | 3.3267 | +0.013 (+0.40%) | 8,481,409 |
