Tibet Galaxy Science & Technol Recent Share Price (SHE:000752)

SHE:000752 - Tibet Development Co Ltd Tibet Galaxy Science & Technol
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	CNY	2.1	2.1933	2.0733	2.1333	2.1333	+0.027 (+1.26%)	1,098,936
22 Jul 2005	CNY	2.0333	2.16	2	2.1067	2.1067	+0.087 (+4.29%)	2,212,624
21 Jul 2005	CNY	2.0333	2.0333	1.98	2.02	2.02	-0.007 (-0.33%)	564,727
20 Jul 2005	CNY	1.9867	2.0333	1.9533	2.0267	2.0267	+0.013 (+0.67%)	828,187
19 Jul 2005	CNY	1.9667	2.0267	1.96	2.0133	2.0133	+0.027 (+1.34%)	458,758
18 Jul 2005	CNY	2.1	2.1133	1.9533	1.9867	1.9867	-0.113 (-5.40%)	1,153,579
15 Jul 2005	CNY	2.24	2.24	2.0667	2.1	2.1	-0.147 (-6.53%)	1,023,450
14 Jul 2005	CNY	2.26	2.2867	2.2133	2.2467	2.2467	-0.033 (-1.46%)	694,402
13 Jul 2005	CNY	2.24	2.3067	2.1933	2.28	2.28	+0.027 (+1.18%)	979,053
12 Jul 2005	CNY	2.1867	2.28	2.1333	2.2533	2.2533	+0.06 (+2.74%)	1,027,266
11 Jul 2005	CNY	2.2667	2.34	2.18	2.1933	2.1933	-0.047 (-2.08%)	490,869
8 Jul 2005	CNY	2.3067	2.3267	2.2333	2.24	2.24	-0.107 (-4.55%)	780,237
7 Jul 2005	CNY	2.32	2.3533	2.3067	2.3467	2.3467	+0.013 (+0.57%)	428,175
6 Jul 2005	CNY	2.32	2.3467	2.2667	2.3333	2.3333	+0.04 (+1.74%)	575,550
5 Jul 2005	CNY	2.36	2.36	2.2867	2.2933	2.2933	-0.067 (-2.83%)	500,325
4 Jul 2005	CNY	2.3867	2.3867	2.3067	2.36	2.36	-0.033 (-1.39%)	1,183,344
1 Jul 2005	CNY	2.5467	2.5467	2.3933	2.3933	2.3933	-0.267 (-10.03%)	2,571,025
29 Jun 2005	CNY	2.6733	2.6933	2.6333	2.66	2.66	0.0 (0.0%)	561,883
28 Jun 2005	CNY	2.7333	2.74	2.6533	2.66	2.66	-0.1 (-3.62%)	1,258,423
27 Jun 2005	CNY	2.7067	2.8067	2.7067	2.76	2.76	+0.047 (+1.72%)	3,022,560
24 Jun 2005	CNY	2.6933	2.72	2.6533	2.7133	2.7133	+0.007 (+0.24%)	1,003,629
23 Jun 2005	CNY	2.6533	2.7267	2.6333	2.7067	2.7067	+0.04 (+1.50%)	1,988,547
22 Jun 2005	CNY	2.6533	2.68	2.6133	2.6667	2.6667	-0.007 (-0.25%)	838,576
21 Jun 2005	CNY	2.6533	2.68	2.6067	2.6733	2.6733	0.0 (0.0%)	1,296,351
20 Jun 2005	CNY	2.5467	2.68	2.48	2.6733	2.6733	+0.113 (+4.43%)	1,443,451
17 Jun 2005	CNY	2.6133	2.6133	2.5467	2.56	2.56	-0.04 (-1.54%)	824,391
16 Jun 2005	CNY	2.5467	2.6067	2.52	2.6	2.6	+0.033 (+1.30%)	1,242,073
15 Jun 2005	CNY	2.6667	2.6733	2.5533	2.5667	2.5667	-0.12 (-4.47%)	1,241,757
14 Jun 2005	CNY	2.7533	2.7667	2.6867	2.6867	2.6867	-0.067 (-2.42%)	1,695,900
13 Jun 2005	CNY	2.7067	2.76	2.7	2.7533	2.7533	+0.053 (+1.97%)	1,892,850