Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | CNY | 8.3 | 8.3067 | 8.2667 | 8.2867 | 8.2867 | -0.02 (-0.24%) | 90,255 |
25 Jul 2003 | CNY | 8.38 | 8.38 | 8.26 | 8.3067 | 8.3067 | -0.073 (-0.87%) | 76,350 |
24 Jul 2003 | CNY | 8.3933 | 8.3933 | 8.3333 | 8.38 | 8.38 | 0.0 (0.0%) | 175,744 |