Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 6.5 | 6.68 | 6.4 | 6.47 | 6.47 | +0.04 (+0.62%) | 2,072,114 |
14 May 2024 | CNY | 6.41 | 6.59 | 6.33 | 6.43 | 6.43 | -0.01 (-0.16%) | 1,834,200 |
13 May 2024 | CNY | 6.2 | 6.52 | 6.2 | 6.44 | 6.44 | +0.22 (+3.54%) | 2,241,701 |
10 May 2024 | CNY | 6.3 | 6.32 | 6.14 | 6.22 | 6.22 | -0.09 (-1.43%) | 1,411,202 |
9 May 2024 | CNY | 6.01 | 6.36 | 6.01 | 6.31 | 6.31 | +0.25 (+4.13%) | 3,108,916 |
8 May 2024 | CNY | 6.2 | 6.28 | 6.02 | 6.06 | 6.06 | -0.26 (-4.11%) | 2,761,402 |
7 May 2024 | CNY | 6.4 | 6.47 | 6.19 | 6.32 | 6.32 | -0.06 (-0.94%) | 2,728,505 |
6 May 2024 | CNY | 6.69 | 6.81 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 5,705,341 |
30 Apr 2024 | CNY | 6.93 | 6.93 | 6.6 | 6.69 | 6.69 | +0.09 (+1.36%) | 6,576,946 |
29 Apr 2024 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 413,500 |
26 Apr 2024 | CNY | 5.97 | 6.29 | 5.94 | 6.29 | 6.29 | +0.3 (+5.01%) | 3,523,214 |
25 Apr 2024 | CNY | 6.05 | 6.08 | 5.84 | 5.99 | 5.99 | +0.2 (+3.45%) | 3,741,314 |
24 Apr 2024 | CNY | 5.51 | 5.79 | 5.51 | 5.79 | 5.79 | +0.28 (+5.08%) | 1,052,900 |
23 Apr 2024 | CNY | 5.24 | 5.51 | 5.24 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,948,500 |
22 Apr 2024 | CNY | 5.51 | 5.53 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 2,720,301 |
19 Apr 2024 | CNY | 5.45 | 5.61 | 5.45 | 5.53 | 5.53 | +0.03 (+0.55%) | 1,460,200 |
18 Apr 2024 | CNY | 5.67 | 5.7 | 5.43 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,289,700 |
17 Apr 2024 | CNY | 5.64 | 5.79 | 5.54 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,486,200 |
16 Apr 2024 | CNY | 5.66 | 5.84 | 5.46 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,276,910 |
15 Apr 2024 | CNY | 5.89 | 6.06 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,821,014 |
12 Apr 2024 | CNY | 6.03 | 6.14 | 6.03 | 6.05 | 6.05 | -0.06 (-0.98%) | 1,556,500 |
11 Apr 2024 | CNY | 5.81 | 6.12 | 5.66 | 6.11 | 6.11 | +0.27 (+4.62%) | 3,035,727 |
10 Apr 2024 | CNY | 6.1 | 6.13 | 5.83 | 5.84 | 5.84 | -0.3 (-4.89%) | 3,696,610 |
9 Apr 2024 | CNY | 6.13 | 6.19 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 1,020,811 |
8 Apr 2024 | CNY | 6.28 | 6.29 | 6.12 | 6.16 | 6.16 | -0.15 (-2.38%) | 2,463,100 |
3 Apr 2024 | CNY | 6.22 | 6.4 | 6.14 | 6.31 | 6.31 | +0.08 (+1.28%) | 2,446,310 |
2 Apr 2024 | CNY | 6.27 | 6.32 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 1,882,200 |
1 Apr 2024 | CNY | 6.33 | 6.33 | 6.22 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,794,610 |
29 Mar 2024 | CNY | 6.38 | 6.38 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 914,700 |
28 Mar 2024 | CNY | 6.21 | 6.31 | 6.19 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,154,000 |