Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 7.01 | 7.07 | 6.97 | 7 | 7 | 0.0 (0.0%) | 1,154,200 |
6 Aug 2024 | CNY | 6.99 | 7.12 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 1,516,879 |
5 Aug 2024 | CNY | 7.08 | 7.13 | 6.94 | 6.99 | 6.99 | -0.12 (-1.69%) | 1,774,400 |
2 Aug 2024 | CNY | 7.12 | 7.18 | 7.08 | 7.11 | 7.11 | -0.01 (-0.14%) | 1,154,900 |
1 Aug 2024 | CNY | 7.14 | 7.21 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 1,074,603 |
31 Jul 2024 | CNY | 7.08 | 7.23 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,227,301 |
30 Jul 2024 | CNY | 7.25 | 7.25 | 7.07 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,509,500 |
29 Jul 2024 | CNY | 7.07 | 7.32 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,536,800 |
26 Jul 2024 | CNY | 6.85 | 7.16 | 6.85 | 7.15 | 7.15 | +0.32 (+4.69%) | 2,320,000 |
25 Jul 2024 | CNY | 7.02 | 7.02 | 6.8 | 6.83 | 6.83 | -0.27 (-3.80%) | 3,070,809 |
24 Jul 2024 | CNY | 7.27 | 7.27 | 7.09 | 7.1 | 7.1 | -0.16 (-2.20%) | 1,770,900 |
23 Jul 2024 | CNY | 7.15 | 7.35 | 7.06 | 7.26 | 7.26 | +0.13 (+1.82%) | 2,511,582 |
22 Jul 2024 | CNY | 7.01 | 7.17 | 7.01 | 7.13 | 7.13 | -0.01 (-0.14%) | 2,026,700 |
19 Jul 2024 | CNY | 7.46 | 7.46 | 7.12 | 7.14 | 7.14 | +0.01 (+0.14%) | 6,689,428 |
18 Jul 2024 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 Jul 2024 | CNY | 7.06 | 7.18 | 7.02 | 7.13 | 7.13 | +0.07 (+0.99%) | 1,439,801 |
16 Jul 2024 | CNY | 7.16 | 7.2 | 7.02 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,927,501 |
15 Jul 2024 | CNY | 7.33 | 7.42 | 7.17 | 7.2 | 7.2 | +0.03 (+0.42%) | 1,989,817 |
12 Jul 2024 | CNY | 7.33 | 7.42 | 7.09 | 7.17 | 7.17 | -0.18 (-2.45%) | 3,791,209 |
11 Jul 2024 | CNY | 7.24 | 7.51 | 7.24 | 7.35 | 7.35 | +0.2 (+2.80%) | 3,315,500 |
10 Jul 2024 | CNY | 7.2 | 7.24 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 2,059,900 |
9 Jul 2024 | CNY | 7.15 | 7.32 | 7.15 | 7.24 | 7.24 | +0.05 (+0.70%) | 2,907,400 |
8 Jul 2024 | CNY | 6.81 | 7.33 | 6.81 | 7.19 | 7.19 | +0.21 (+3.01%) | 5,567,001 |
5 Jul 2024 | CNY | 6.62 | 6.98 | 6.62 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,451,400 |
4 Jul 2024 | CNY | 6.72 | 6.77 | 6.59 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,258,300 |
3 Jul 2024 | CNY | 6.66 | 6.82 | 6.6 | 6.72 | 6.72 | 0.0 (0.0%) | 1,807,605 |
2 Jul 2024 | CNY | 6.7 | 6.76 | 6.65 | 6.72 | 6.72 | +0.01 (+0.15%) | 1,059,001 |
1 Jul 2024 | CNY | 6.76 | 6.78 | 6.62 | 6.71 | 6.71 | +0.08 (+1.21%) | 1,366,900 |
28 Jun 2024 | CNY | 6.62 | 6.68 | 6.57 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,217,701 |
27 Jun 2024 | CNY | 6.57 | 6.66 | 6.48 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,692,201 |