Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 6.32 | 6.32 | 6.16 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,524,000 |
26 Mar 2024 | CNY | 6.41 | 6.41 | 6.13 | 6.32 | 6.32 | -0.1 (-1.56%) | 3,182,900 |
25 Mar 2024 | CNY | 6.54 | 6.6 | 6.39 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,971,110 |
22 Mar 2024 | CNY | 6.54 | 6.65 | 6.39 | 6.5 | 6.5 | -0.04 (-0.61%) | 3,842,911 |
21 Mar 2024 | CNY | 6.41 | 6.59 | 6.39 | 6.54 | 6.54 | +0.1 (+1.55%) | 3,618,213 |
20 Mar 2024 | CNY | 6.43 | 6.53 | 6.4 | 6.44 | 6.44 | +0.05 (+0.78%) | 2,568,500 |
19 Mar 2024 | CNY | 6.43 | 6.62 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 3,066,113 |
18 Mar 2024 | CNY | 6.39 | 6.73 | 6.39 | 6.39 | 6.39 | -0.34 (-5.05%) | 7,100,000 |
15 Mar 2024 | CNY | 6.68 | 6.95 | 6.53 | 6.73 | 6.73 | +0.09 (+1.36%) | 5,207,210 |
14 Mar 2024 | CNY | 6.31 | 6.64 | 6.24 | 6.64 | 6.64 | +0.32 (+5.06%) | 4,750,211 |
13 Mar 2024 | CNY | 6.35 | 6.38 | 6.25 | 6.32 | 6.32 | 0.0 (0.0%) | 2,189,500 |
12 Mar 2024 | CNY | 6.19 | 6.37 | 6.18 | 6.32 | 6.32 | +0.14 (+2.27%) | 3,097,911 |
11 Mar 2024 | CNY | 6.21 | 6.34 | 6.08 | 6.18 | 6.18 | -0.11 (-1.75%) | 2,965,810 |
8 Mar 2024 | CNY | 6.3 | 6.44 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 1,871,503 |
7 Mar 2024 | CNY | 6.4 | 6.48 | 6.27 | 6.29 | 6.29 | -0.19 (-2.93%) | 3,638,010 |
6 Mar 2024 | CNY | 6.27 | 6.56 | 6.27 | 6.48 | 6.48 | +0.22 (+3.51%) | 3,235,602 |
5 Mar 2024 | CNY | 6.45 | 6.48 | 6.26 | 6.26 | 6.26 | -0.22 (-3.40%) | 3,695,700 |
4 Mar 2024 | CNY | 6.49 | 6.6 | 6.25 | 6.48 | 6.48 | -0.03 (-0.46%) | 3,486,323 |
1 Mar 2024 | CNY | 6.57 | 6.6 | 6.45 | 6.51 | 6.51 | -0.07 (-1.06%) | 2,361,504 |
29 Feb 2024 | CNY | 6.46 | 6.67 | 6.45 | 6.58 | 6.58 | +0.08 (+1.23%) | 3,502,401 |
28 Feb 2024 | CNY | 6.6 | 6.87 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 6,204,900 |
27 Feb 2024 | CNY | 6.9 | 7.16 | 6.8 | 6.84 | 6.84 | +0.02 (+0.29%) | 6,722,400 |
26 Feb 2024 | CNY | 6.7 | 6.99 | 6.7 | 6.82 | 6.82 | -0.06 (-0.87%) | 6,149,578 |
23 Feb 2024 | CNY | 6.87 | 6.88 | 6.68 | 6.88 | 6.88 | +0.33 (+5.04%) | 9,089,102 |
22 Feb 2024 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 291,701 |
21 Feb 2024 | CNY | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.3 (+5.05%) | 160,200 |
20 Feb 2024 | CNY | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 380,800 |
19 Feb 2024 | CNY | 5.4 | 5.66 | 5.4 | 5.66 | 5.66 | +0.27 (+5.01%) | 1,542,886 |
8 Feb 2024 | CNY | 5.38 | 5.59 | 5.27 | 5.39 | 5.39 | -0.16 (-2.88%) | 6,314,802 |
7 Feb 2024 | CNY | 5.55 | 5.87 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 5,708,813 |