SHE:000752 - Tibet Development Co Ltd Tibet Galaxy Science & Technol
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 6.92 6.97 6.83 6.88 6.88 -0.04 (-0.58%) 1,954,500
29 Jan 2024 CNY 6.91 7.1 6.86 6.92 6.92 +0.01 (+0.14%) 3,957,801
26 Jan 2024 CNY 7.06 7.09 6.9 6.91 6.91 -0.16 (-2.26%) 4,084,601
25 Jan 2024 CNY 6.99 7.14 6.99 7.07 7.07 -0.12 (-1.67%) 3,858,721
24 Jan 2024 CNY 7.36 7.36 7.16 7.19 7.19 +0.16 (+2.28%) 4,722,601
23 Jan 2024 CNY 6.82 7.04 6.77 7.03 7.03 +0.13 (+1.88%) 2,562,601
22 Jan 2024 CNY 7.04 7.04 6.85 6.9 6.9 -0.16 (-2.27%) 2,916,625
19 Jan 2024 CNY 7.04 7.1 6.97 7.06 7.06 +0.02 (+0.28%) 2,112,102
18 Jan 2024 CNY 7.04 7.11 6.95 7.04 7.04 +0.04 (+0.57%) 2,609,322
17 Jan 2024 CNY 7.1 7.17 6.97 7 7 -0.21 (-2.91%) 4,715,100
16 Jan 2024 CNY 7.29 7.33 7.15 7.21 7.21 -0.13 (-1.77%) 3,469,203
15 Jan 2024 CNY 7.26 7.38 7.2 7.34 7.34 +0.05 (+0.69%) 3,689,401
12 Jan 2024 CNY 7.12 7.36 7.11 7.29 7.29 +0.14 (+1.96%) 4,600,900
11 Jan 2024 CNY 7.16 7.2 7.04 7.15 7.15 -0.02 (-0.28%) 3,711,603
10 Jan 2024 CNY 7.02 7.19 7.01 7.17 7.17 +0.1 (+1.41%) 4,154,702
9 Jan 2024 CNY 7.21 7.3 7.04 7.07 7.07 -0.15 (-2.08%) 3,489,301
8 Jan 2024 CNY 7.4 7.46 7.04 7.22 7.22 -0.15 (-2.04%) 5,935,601
5 Jan 2024 CNY 7.29 7.55 7.27 7.37 7.37 +0.04 (+0.55%) 5,495,000
4 Jan 2024 CNY 7.24 7.49 7.18 7.33 7.33 +0.19 (+2.66%) 6,925,100
3 Jan 2024 CNY 7.1 7.3 7.1 7.14 7.14 -0.08 (-1.11%) 4,885,210
2 Jan 2024 CNY 7.11 7.32 7.03 7.22 7.22 +0.16 (+2.27%) 6,430,400
29 Dec 2023 CNY 6.85 7.1 6.81 7.06 7.06 +0.28 (+4.13%) 5,622,800
28 Dec 2023 CNY 6.68 6.88 6.6 6.78 6.78 +0.08 (+1.19%) 4,098,300
27 Dec 2023 CNY 6.9 6.93 6.67 6.7 6.7 -0.27 (-3.87%) 4,768,000
26 Dec 2023 CNY 6.81 7.16 6.79 6.97 6.97 +0.1 (+1.46%) 4,908,001
25 Dec 2023 CNY 6.5 6.94 6.46 6.87 6.87 +0.25 (+3.78%) 6,573,560
22 Dec 2023 CNY 6.95 6.96 6.62 6.62 6.62 -0.35 (-5.02%) 9,268,013
21 Dec 2023 CNY 7 7.1 6.94 6.97 6.97 +0.01 (+0.14%) 4,779,760
20 Dec 2023 CNY 7.07 7.14 6.96 6.96 6.96 -0.19 (-2.66%) 4,402,700
19 Dec 2023 CNY 7.26 7.3 7.04 7.15 7.15 +0.15 (+2.14%) 5,929,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms